🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 193,84 202,49 190,10 197,43 +2,62% 6,39% 4.517.400
18/04/2022 198,21 199,49 189,88 192,39 -3,14% 4,85% 4.037.400
14/04/2022 214,98 215,00 198,56 198,63 -7,36% 7,65% 6.470.100
13/04/2022 209,97 216,50 209,79 214,41 +1,65% 3,20% 3.393.800
12/04/2022 213,13 222,00 209,72 210,94 +1,16% 5,76% 6.790.300
11/04/2022 207,40 214,71 201,63 208,53 +0,09% 6,31% 4.482.200
08/04/2022 209,84 213,67 206,54 208,34 -2,59% 3,40% 3.947.500
07/04/2022 212,40 217,30 203,08 213,88 +0,84% 6,69% 6.089.200
06/04/2022 221,25 221,39 205,89 212,09 -6,61% 7,01% 7.872.100
05/04/2022 239,27 240,91 224,10 227,09 -5,86% 7,03% 4.820.400
04/04/2022 235,38 243,33 234,67 241,23 +2,73% 3,68% 3.380.600
01/04/2022 229,31 244,05 228,47 234,81 +2,48% 6,79% 5.847.400
31/03/2022 230,99 237,30 227,00 229,13 -1,08% 4,46% 3.842.300
30/03/2022 236,01 244,39 228,54 231,63 -3,35% 6,72% 5.388.600
29/03/2022 240,00 246,52 236,00 239,67 +1,60% 4,38% 6.886.200
28/03/2022 220,00 238,54 219,01 235,89 +7,32% 8,88% 7.485.500
25/03/2022 227,80 231,77 216,23 219,81 -3,41% 6,82% 4.536.500
24/03/2022 222,00 227,71 210,00 227,57 +2,40% 7,98% 4.723.100
23/03/2022 221,18 228,78 216,81 222,24 -1,21% 5,41% 4.043.300
22/03/2022 212,79 229,34 210,57 224,96 +5,63% 8,82% 6.100.400
21/03/2022 217,76 222,17 206,06 212,97 -4,43% 7,40% 6.802.200
18/03/2022 212,08 225,43 209,11 222,85 +6,70% 7,70% 10.058.200
17/03/2022 195,00 210,76 191,06 208,85 +5,57% 10,10% 8.301.100
16/03/2022 177,02 198,16 176,23 197,84 +15,84% 12,39% 13.954.600
15/03/2022 168,98 172,00 164,29 170,78 +2,42% 4,56% 8.147.700
14/03/2022 178,86 181,50 164,36 166,75 -7,58% 9,58% 7.706.400
11/03/2022 200,00 200,01 179,93 180,42 -8,81% 10,04% 5.857.200
10/03/2022 202,97 202,97 192,25 197,85 -4,68% 5,28% 4.517.300
09/03/2022 201,44 210,11 196,70 207,56 +8,32% 6,66% 5.929.800
08/03/2022 191,00 199,46 182,74 191,61 -0,72% 8,75% 8.598.300