🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 129,36 135,83 123,82 126,15 -1,18% 9,28% 12.115.000
31/05/2022 130,00 131,91 124,69 127,65 -1,74% 5,55% 11.346.200
27/05/2022 127,90 130,61 123,31 129,91 +2,45% 5,71% 16.797.600
26/05/2022 117,03 134,50 112,10 126,80 -4,50% 19,14% 35.730.300
25/05/2022 128,61 135,62 126,90 132,77 +2,42% 6,78% 13.474.700
24/05/2022 138,14 138,62 125,77 129,63 -6,64% 9,30% 8.593.500
23/05/2022 138,38 142,78 133,51 138,85 -1,87% 6,70% 6.250.400
20/05/2022 148,00 148,98 134,26 141,49 -3,63% 9,95% 7.485.200
19/05/2022 140,04 152,63 138,69 146,82 +6,58% 9,96% 7.643.100
18/05/2022 142,45 146,35 134,10 137,76 -5,52% 8,60% 6.221.700
17/05/2022 151,35 153,88 138,34 145,81 +0,90% 10,27% 7.513.000
16/05/2022 155,44 159,15 143,52 144,51 -8,75% 10,06% 5.964.500
13/05/2022 145,10 159,72 145,10 158,36 +12,63% 10,08% 8.540.400
12/05/2022 130,12 146,89 126,01 140,60 +5,81% 16,05% 9.381.500
11/05/2022 139,53 147,36 132,15 132,88 -7,57% 10,90% 8.271.600
10/05/2022 149,40 152,26 132,00 143,76 +0,33% 13,56% 9.287.200
09/05/2022 152,05 155,74 142,05 143,29 -7,72% 9,00% 9.364.700
06/05/2022 164,34 165,69 151,21 155,27 -6,57% 8,81% 8.785.100
05/05/2022 179,59 179,95 162,51 166,18 -10,66% 9,71% 8.838.700
04/05/2022 178,75 187,23 166,67 186,00 +5,43% 11,50% 6.957.400
03/05/2022 176,60 181,09 172,18 176,42 -0,75% 5,05% 4.610.000
02/05/2022 170,31 177,98 167,14 177,76 +3,69% 6,36% 4.614.600
29/04/2022 187,45 195,84 171,13 171,44 -7,68% 13,18% 6.805.100
28/04/2022 179,00 187,66 172,35 185,71 +6,15% 8,55% 6.160.900
27/04/2022 183,65 188,63 173,80 174,95 -2,13% 8,08% 5.688.300
26/04/2022 185,42 186,85 176,79 178,76 -4,38% 5,42% 5.078.100
25/04/2022 176,00 190,79 175,20 186,94 +7,56% 8,86% 7.585.600
22/04/2022 178,78 181,18 172,76 173,80 -0,77% 4,71% 3.986.600
21/04/2022 188,93 193,41 174,68 175,14 -5,83% 9,91% 5.417.300
20/04/2022 199,49 199,49 185,39 185,98 -5,80% 7,07% 4.713.100