🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 146,81 150,22 143,24 147,95 +1,20% 4,75% 5.836.400
14/07/2022 148,60 148,91 141,57 146,20 -2,27% 4,94% 5.345.700
13/07/2022 142,45 154,29 141,28 149,60 +2,87% 9,13% 6.728.600
12/07/2022 157,00 159,80 144,18 145,43 -6,42% 9,95% 6.783.500
11/07/2022 158,05 159,40 152,60 155,40 -2,68% 4,30% 4.136.700
08/07/2022 156,27 164,78 153,10 159,68 +0,38% 7,47% 6.302.300
07/07/2022 155,06 159,61 152,16 159,07 +3,29% 4,80% 5.823.100
06/07/2022 154,96 161,28 152,12 154,00 -0,58% 5,91% 7.381.200
05/07/2022 142,00 155,60 140,05 154,90 +7,17% 10,95% 8.422.200
01/07/2022 140,09 146,67 139,01 144,53 +3,93% 5,47% 5.788.000
30/06/2022 141,75 142,98 136,13 139,06 -2,78% 4,83% 6.208.500
29/06/2022 141,65 144,22 139,35 143,03 -0,51% 3,44% 4.794.700
28/06/2022 154,62 154,62 142,81 143,76 -2,96% 7,64% 10.120.300
27/06/2022 150,38 152,20 144,29 148,15 -2,23% 5,26% 7.273.500
24/06/2022 144,00 152,02 143,84 151,53 +5,88% 5,68% 12.204.600
23/06/2022 136,28 143,87 131,55 143,11 +12,37% 9,04% 16.880.200
22/06/2022 120,87 129,98 120,13 127,36 +3,93% 8,15% 5.987.400
21/06/2022 122,60 125,88 122,00 122,54 +2,65% 3,16% 5.005.600
17/06/2022 114,50 120,58 114,28 119,38 +4,37% 5,50% 5.754.400
16/06/2022 118,19 119,60 113,75 114,38 -6,66% 4,95% 6.207.300
15/06/2022 118,65 124,35 115,72 122,54 +7,61% 7,27% 10.479.800
14/06/2022 113,30 116,50 110,27 113,87 +0,50% 5,50% 7.119.000
13/06/2022 114,49 118,18 112,11 113,30 -7,45% 5,30% 7.139.300
10/06/2022 129,00 129,39 119,43 122,42 -8,11% 7,72% 8.888.200
09/06/2022 136,18 139,68 130,78 133,23 -1,73% 6,53% 7.248.500
08/06/2022 131,23 136,29 130,03 135,57 +3,28% 4,77% 5.157.500
07/06/2022 126,00 131,90 124,31 131,26 +2,49% 6,02% 5.812.000
06/06/2022 132,60 134,48 125,78 128,07 -1,35% 6,56% 5.189.300
03/06/2022 134,98 138,24 128,85 129,82 -6,09% 6,96% 6.696.800
02/06/2022 126,81 140,70 126,11 138,24 +9,58% 11,51% 8.457.900