🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 196,00 205,66 194,83 197,71 +0,73% 5,53% 20.065.900
25/08/2022 191,25 196,99 184,12 196,28 +23,07% 6,73% 25.258.400
24/08/2022 153,19 161,98 153,19 159,49 +4,19% 5,74% 10.260.700
23/08/2022 151,50 158,90 151,00 153,07 +0,96% 5,21% 4.570.300
22/08/2022 149,95 153,90 147,73 151,61 -1,51% 4,11% 5.550.800
19/08/2022 159,65 159,88 151,63 153,94 -4,83% 5,17% 5.412.100
18/08/2022 162,32 162,80 159,50 161,75 +0,29% 2,03% 3.289.500
17/08/2022 164,09 166,47 157,07 161,29 -3,62% 5,73% 6.578.700
16/08/2022 162,00 167,49 158,74 167,35 -1,81% 5,40% 8.480.700
15/08/2022 167,80 171,67 166,61 170,44 +1,04% 3,02% 2.858.300
12/08/2022 166,19 169,55 163,51 168,68 +0,48% 3,63% 4.699.600
11/08/2022 178,91 179,95 167,24 167,88 -3,74% 7,10% 5.681.300
10/08/2022 169,52 174,97 168,62 174,40 +8,63% 3,75% 5.664.100
09/08/2022 168,06 169,19 159,00 160,55 -6,03% 6,06% 5.224.400
08/08/2022 166,17 175,80 166,17 170,85 +3,21% 5,80% 7.010.500
05/08/2022 155,94 168,41 155,79 165,53 +2,97% 8,09% 6.519.500
04/08/2022 156,78 161,59 154,61 160,76 -0,99% 4,45% 6.347.000
03/08/2022 155,40 163,25 155,40 162,37 +5,87% 5,05% 4.851.400
02/08/2022 143,12 156,65 143,04 153,37 +1,58% 9,51% 8.107.400
01/08/2022 146,65 153,85 143,38 150,98 +0,71% 7,14% 4.463.500
29/07/2022 145,00 149,97 142,05 149,91 +4,63% 5,46% 5.250.700
28/07/2022 140,22 143,28 134,32 143,28 +1,40% 6,39% 5.740.700
27/07/2022 136,43 142,65 133,79 141,30 +8,59% 6,49% 5.513.700
26/07/2022 137,00 137,44 129,78 130,12 -7,23% 5,59% 7.205.800
25/07/2022 141,00 142,95 136,84 140,26 -1,91% 4,33% 5.922.100
22/07/2022 157,64 161,15 142,12 142,99 -9,35% 12,07% 7.918.700
21/07/2022 155,47 161,30 154,48 157,73 +0,53% 4,39% 4.598.400
20/07/2022 147,94 158,54 147,00 156,90 +7,13% 7,80% 6.461.500
19/07/2022 149,00 149,25 141,43 146,46 -0,01% 5,25% 5.782.200
18/07/2022 150,50 154,54 145,80 146,47 -1,00% 5,81% 5.710.500