🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 176,14 176,73 157,00 159,05 -9,17% 11,20% 7.934.800
07/10/2022 183,24 183,44 174,54 175,10 -7,31% 4,86% 5.408.900
06/10/2022 185,05 189,75 182,71 188,91 +1,92% 3,80% 5.291.000
05/10/2022 180,52 186,54 176,28 185,35 +0,84% 5,68% 5.278.400
04/10/2022 180,00 184,02 178,04 183,81 +6,55% 3,32% 7.314.400
03/10/2022 170,81 174,65 161,77 172,51 +1,50% 7,54% 7.354.500
30/09/2022 168,70 178,46 168,41 169,96 -0,22% 5,96% 5.494.700
29/09/2022 170,38 173,33 166,08 170,34 -2,01% 4,26% 4.185.100
28/09/2022 170,48 174,96 168,64 173,84 +2,34% 3,71% 4.399.400
27/09/2022 170,30 174,78 165,50 169,86 +2,88% 5,45% 5.913.100
26/09/2022 171,25 176,91 164,25 165,11 -4,08% 7,39% 6.180.500
23/09/2022 170,00 174,74 167,14 172,13 +0,20% 4,47% 6.000.300
22/09/2022 178,84 182,02 170,85 171,79 -3,88% 6,24% 4.940.400
21/09/2022 183,20 188,91 178,68 178,72 -2,20% 5,58% 5.461.900
20/09/2022 185,55 189,39 182,63 182,74 -2,64% 3,64% 5.059.400
19/09/2022 183,00 188,00 181,32 187,70 +1,64% 3,65% 5.645.600
16/09/2022 192,67 193,66 182,06 184,67 -6,02% 6,02% 17.813.400
15/09/2022 194,60 203,62 193,71 196,49 -0,75% 5,09% 9.619.400
14/09/2022 187,80 199,36 185,11 197,98 +5,63% 7,59% 7.329.900
13/09/2022 183,00 190,16 179,93 187,43 -3,99% 5,59% 6.699.900
12/09/2022 190,00 195,34 188,27 195,21 +3,73% 3,72% 5.118.600
09/09/2022 181,11 189,19 181,01 188,19 +4,85% 4,52% 5.482.400
08/09/2022 175,30 182,27 174,35 179,48 +0,97% 4,52% 4.499.400
07/09/2022 170,75 178,22 167,79 177,76 +4,69% 6,11% 5.629.700
06/09/2022 170,00 174,20 168,46 169,80 -0,99% 3,38% 6.166.600
02/09/2022 175,00 178,40 170,39 171,49 -0,96% 4,58% 5.650.600
01/09/2022 178,06 178,17 165,89 173,15 -4,31% 6,90% 10.505.700
31/08/2022 187,27 188,80 180,14 180,95 -2,05% 4,63% 6.554.500
30/08/2022 188,83 191,11 180,28 184,74 -0,91% 5,74% 8.443.500
29/08/2022 194,00 196,80 183,29 186,43 -5,71% 6,96% 12.045.600