🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 16 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 143,26 144,56 138,40 141,14 -3,46% 4,30% 3.535.100
18/11/2022 151,24 151,52 144,71 146,20 -1,01% 4,50% 3.133.100
17/11/2022 149,73 151,79 145,31 147,69 -4,19% 4,33% 4.557.900
16/11/2022 159,63 161,49 153,91 154,15 -5,71% 4,75% 3.800.700
15/11/2022 165,59 168,00 160,60 163,49 +3,58% 4,47% 4.142.800
14/11/2022 157,33 160,90 152,47 157,84 -0,98% 5,36% 4.577.600
11/11/2022 146,64 162,37 143,79 159,41 +9,65% 12,67% 8.671.700
10/11/2022 140,10 149,27 139,70 145,38 +15,14% 6,83% 9.755.200
09/11/2022 126,52 128,80 122,77 126,26 -2,25% 4,77% 6.133.100
08/11/2022 130,91 133,67 124,89 129,16 +0,05% 6,71% 5.532.900
07/11/2022 133,46 134,08 126,30 129,10 -2,43% 5,83% 5.756.400
04/11/2022 148,73 148,75 129,36 132,31 -12,07% 13,04% 10.787.700
03/11/2022 146,61 157,19 146,20 150,47 +1,84% 7,50% 5.936.000
02/11/2022 157,75 157,99 147,25 147,75 -7,37% 6,81% 6.244.000
01/11/2022 164,74 167,41 158,74 159,50 -0,50% 5,26% 3.153.100
31/10/2022 159,25 161,88 155,85 160,30 +0,38% 3,79% 4.302.500
28/10/2022 162,64 164,30 155,03 159,69 -5,57% 5,70% 7.836.600
27/10/2022 171,64 175,18 168,10 169,11 -0,20% 4,12% 4.082.200
26/10/2022 169,80 179,58 167,78 169,45 -6,80% 6,95% 6.574.100
25/10/2022 177,25 183,46 176,21 181,82 +4,03% 4,09% 3.652.100
24/10/2022 178,00 178,05 169,76 174,77 -1,32% 4,66% 3.253.600
21/10/2022 171,75 177,52 166,72 177,10 +1,76% 6,29% 4.027.600
20/10/2022 171,80 179,95 171,01 174,04 +1,75% 5,20% 4.625.900
19/10/2022 169,78 174,32 168,21 171,04 -1,23% 3,60% 3.096.500
18/10/2022 174,80 178,46 171,42 173,17 +3,36% 4,03% 8.277.900
17/10/2022 158,50 168,48 156,69 167,54 +9,95% 7,44% 7.588.600
14/10/2022 159,35 163,86 152,00 152,38 -2,48% 7,44% 7.106.200
13/10/2022 148,70 158,12 145,62 156,25 -1,44% 8,41% 10.040.100
12/10/2022 154,45 159,20 147,88 158,53 +3,26% 7,33% 6.810.200
11/10/2022 157,66 158,40 145,75 153,53 -3,47% 8,02% 11.775.300