🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 129,30 129,49 121,04 121,56 -6,81% 6,54% 8.231.800
04/01/2023 137,28 137,60 128,58 130,44 -3,73% 6,57% 6.672.900
03/01/2023 146,48 149,20 135,34 135,50 -5,60% 9,46% 4.442.000
30/12/2022 139,30 143,61 138,82 143,54 +0,81% 3,44% 2.901.900
29/12/2022 139,20 143,95 137,99 142,38 +2,86% 4,28% 3.468.800
28/12/2022 137,14 139,56 136,00 138,42 +0,48% 2,60% 2.963.600
27/12/2022 136,34 139,18 133,59 137,76 -0,53% 4,10% 2.707.000
23/12/2022 138,78 139,51 135,22 138,49 -1,34% 3,09% 2.669.600
22/12/2022 143,03 144,40 137,77 140,37 -4,35% 4,64% 4.406.600
21/12/2022 141,72 146,81 137,88 146,75 +3,92% 6,30% 3.649.500
20/12/2022 135,00 141,99 134,79 141,21 +2,25% 5,33% 3.622.300
19/12/2022 140,34 143,26 137,23 138,10 -3,05% 4,30% 3.851.500
16/12/2022 142,44 144,83 139,00 142,45 -0,14% 4,09% 6.432.800
15/12/2022 144,37 148,40 142,22 142,65 -4,39% 4,28% 4.460.800
14/12/2022 151,52 156,31 146,58 149,20 -0,92% 6,42% 6.486.200
13/12/2022 160,00 162,70 150,08 150,58 -0,20% 7,89% 7.242.100
12/12/2022 144,18 151,40 144,17 150,88 +4,39% 5,01% 5.909.800
09/12/2022 142,59 148,68 141,82 144,53 +1,16% 4,81% 4.635.800
08/12/2022 139,28 144,97 135,59 142,87 +3,97% 6,73% 5.654.500
07/12/2022 137,20 140,24 134,20 137,41 +0,50% 4,40% 5.861.200
06/12/2022 136,02 137,98 132,51 136,73 +0,81% 4,02% 6.452.100
05/12/2022 147,98 148,94 135,51 135,63 -9,42% 9,08% 9.420.500
02/12/2022 149,40 153,51 147,00 149,74 -2,79% 4,36% 6.909.600
01/12/2022 144,51 155,00 143,25 154,04 +7,80% 8,13% 16.528.800
30/11/2022 134,87 142,97 131,97 142,90 +4,64% 8,16% 12.668.700
29/11/2022 141,13 141,57 136,25 136,56 -3,20% 3,77% 3.725.200
28/11/2022 143,20 146,21 140,58 141,07 -2,52% 3,93% 3.523.900
25/11/2022 144,70 145,14 141,66 144,72 -1,18% 2,40% 1.823.500
23/11/2022 143,73 148,13 140,26 146,45 +2,16% 5,48% 4.295.900
22/11/2022 142,51 143,63 136,51 143,36 +1,57% 5,00% 4.006.200