🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 19 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 160,50 160,77 151,55 154,08 -6,28% 5,74% 7.951.500
16/02/2023 171,00 172,72 163,92 164,40 -6,21% 5,15% 4.784.600
15/02/2023 171,40 175,95 170,07 175,28 +2,49% 3,43% 4.437.200
14/02/2023 159,97 171,94 158,24 171,02 +5,59% 8,56% 4.994.800
13/02/2023 158,50 165,06 157,05 161,96 +2,94% 5,05% 3.615.700
10/02/2023 159,66 162,01 154,73 157,33 -3,29% 4,56% 4.156.600
09/02/2023 161,94 166,72 161,27 162,68 +2,28% 3,37% 4.534.100
08/02/2023 161,26 165,00 158,05 159,06 -1,06% 4,31% 3.845.300
07/02/2023 157,93 161,50 154,42 160,77 +1,71% 4,49% 5.343.200
06/02/2023 159,74 163,52 156,79 158,07 -3,20% 4,21% 5.708.700
03/02/2023 168,00 175,49 163,00 163,29 -8,29% 7,43% 7.312.900
02/02/2023 173,84 178,70 170,26 178,05 +7,77% 4,86% 8.578.200
01/02/2023 158,59 166,83 155,44 165,22 +5,61% 7,18% 5.056.100
31/01/2023 153,77 157,25 151,21 156,44 +2,30% 3,93% 5.216.200
30/01/2023 156,78 159,73 152,81 152,92 -4,04% 4,41% 4.239.500
27/01/2023 150,59 161,32 150,38 159,36 +4,53% 7,26% 11.486.800
26/01/2023 148,67 152,49 144,76 152,45 +5,55% 5,20% 4.450.200
25/01/2023 138,27 144,93 134,34 144,44 -0,93% 7,66% 7.460.100
24/01/2023 148,13 152,76 145,26 145,79 -3,00% 5,06% 4.086.100
23/01/2023 146,50 150,92 144,74 150,30 +3,78% 4,22% 4.562.700
20/01/2023 136,45 145,08 135,32 144,82 +7,08% 7,15% 4.714.200
19/01/2023 137,50 140,55 135,08 135,24 -3,48% 3,98% 4.916.400
18/01/2023 147,45 148,57 140,04 140,11 -3,85% 5,79% 4.337.000
17/01/2023 141,15 147,32 139,46 145,72 +3,44% 5,57% 4.607.400
13/01/2023 139,30 141,77 137,31 140,87 -0,89% 3,20% 4.919.300
12/01/2023 140,39 142,16 135,10 142,14 +1,74% 5,03% 3.810.000
11/01/2023 138,20 141,07 136,55 139,71 +1,28% 3,27% 4.290.300
10/01/2023 134,86 138,45 133,74 137,94 +2,61% 3,49% 4.518.400
09/01/2023 127,23 137,64 126,67 134,43 +8,36% 8,62% 8.192.900
06/01/2023 122,09 126,07 119,27 124,06 +2,06% 5,57% 5.827.400