🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 14 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 152,78 154,25 148,72 150,00 -2,78% 3,62% 4.290.100
31/03/2023 142,81 154,44 141,83 154,29 +8,57% 8,83% 8.611.600
30/03/2023 139,99 145,33 138,76 142,11 +3,38% 4,69% 5.171.900
29/03/2023 136,26 138,60 135,60 137,46 +1,97% 2,20% 4.051.100
28/03/2023 136,00 136,72 134,17 134,81 -0,12% 1,88% 2.692.700
27/03/2023 136,49 137,87 134,40 134,97 -1,14% 2,54% 3.940.400
24/03/2023 139,30 141,98 135,55 136,53 -2,87% 4,62% 3.653.200
23/03/2023 137,99 141,10 135,03 140,57 +3,64% 4,40% 6.318.800
22/03/2023 141,20 142,80 135,48 135,63 -4,13% 5,19% 4.525.700
21/03/2023 136,97 142,29 135,31 141,47 +4,43% 5,10% 4.402.300
20/03/2023 133,81 135,58 131,62 135,47 -0,11% 2,96% 3.577.400
17/03/2023 138,64 139,44 133,56 135,62 -2,38% 4,24% 5.409.600
16/03/2023 140,00 142,44 137,40 138,92 -0,47% 3,60% 4.668.300
15/03/2023 136,28 140,17 135,30 139,58 -0,17% 3,57% 4.008.200
14/03/2023 138,64 140,08 134,88 139,82 +1,52% 3,75% 6.550.400
13/03/2023 129,98 140,46 128,76 137,73 +4,77% 9,00% 7.589.600
10/03/2023 135,02 135,79 128,56 131,46 -3,55% 5,35% 8.882.300
09/03/2023 141,38 144,10 136,05 136,30 -4,45% 5,69% 5.078.200
08/03/2023 140,23 144,38 139,29 142,65 +0,14% 3,63% 3.831.700
07/03/2023 141,00 146,19 140,10 142,45 +0,27% 4,32% 4.371.900
06/03/2023 142,65 146,74 140,85 142,07 -0,03% 4,13% 5.419.200
03/03/2023 135,51 143,33 135,50 142,11 +5,05% 5,78% 9.894.400
02/03/2023 139,04 140,15 131,12 135,28 -12,44% 6,49% 25.842.200
01/03/2023 154,22 156,65 153,00 154,50 +0,08% 2,37% 8.186.400
28/02/2023 154,68 155,72 152,93 154,38 -0,17% 1,80% 4.395.000
27/02/2023 150,20 154,70 148,58 154,65 +4,18% 4,07% 4.500.000
24/02/2023 149,85 150,75 145,28 148,44 -3,06% 3,65% 3.791.700
23/02/2023 153,50 154,09 147,75 153,12 +1,63% 4,13% 4.105.800
22/02/2023 149,50 155,38 149,50 150,66 -0,40% 3,93% 4.101.900
21/02/2023 150,60 155,00 150,08 151,26 -1,83% 3,27% 3.411.000