🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 206,29 206,71 201,08 202,31 -1,02% 2,73% 3.800.900
28/05/2025 207,00 209,80 203,87 204,40 -0,94% 2,86% 4.370.900
27/05/2025 202,60 208,31 202,05 206,35 +3,15% 3,09% 9.639.000
23/05/2025 198,51 205,40 197,70 200,05 -1,54% 3,88% 11.909.700
22/05/2025 192,00 204,00 191,99 203,18 +13,43% 6,26% 26.194.100
21/05/2025 180,91 184,09 178,91 179,12 -2,06% 2,86% 11.101.400
20/05/2025 183,50 183,60 181,50 182,88 +0,46% 1,14% 4.228.500
19/05/2025 181,91 183,10 179,94 182,05 -0,56% 1,74% 3.828.000
16/05/2025 182,60 184,25 181,67 183,08 +0,06% 1,41% 3.440.000
15/05/2025 180,00 183,32 178,67 182,97 +0,84% 2,58% 3.122.800
14/05/2025 181,74 183,50 180,15 181,45 +0,24% 1,84% 4.642.300
13/05/2025 180,70 184,29 179,97 181,02 +0,27% 2,39% 4.143.900
12/05/2025 181,16 182,70 177,67 180,54 +3,68% 2,78% 4.276.500
09/05/2025 175,00 176,36 172,00 174,14 +0,10% 2,49% 2.595.500
08/05/2025 173,00 176,42 171,53 173,97 +2,00% 2,83% 3.462.500
07/05/2025 168,75 171,67 167,32 170,56 +1,25% 2,58% 1.960.900
06/05/2025 165,48 169,83 164,24 168,45 +0,35% 3,38% 2.294.000
05/05/2025 166,50 170,20 165,50 167,87 +0,13% 2,82% 2.496.000
02/05/2025 167,56 169,72 166,11 167,66 +1,39% 2,16% 3.332.700
01/05/2025 168,40 169,39 164,38 165,36 +3,68% 2,97% 5.105.900
30/04/2025 156,00 159,55 154,38 159,49 -0,54% 3,32% 3.406.600
29/04/2025 159,51 161,60 158,39 160,35 +0,87% 2,01% 2.329.400
28/04/2025 158,28 159,88 156,52 158,96 +0,35% 2,12% 2.019.000
25/04/2025 157,80 160,57 156,10 158,40 -0,16% 2,83% 4.164.100
24/04/2025 149,21 159,17 149,09 158,66 +7,65% 6,76% 6.855.500
23/04/2025 146,31 151,83 146,31 147,39 +5,11% 3,77% 5.693.200
22/04/2025 138,35 141,49 137,36 140,23 +2,36% 2,99% 2.765.200
21/04/2025 142,00 142,14 135,38 137,00 -4,48% 4,76% 3.362.100
17/04/2025 146,50 146,60 142,19 143,43 -1,81% 3,01% 2.487.300
16/04/2025 144,45 148,82 143,65 146,08 -0,31% 3,58% 3.043.400