🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 171,75 176,64 165,80 173,60 -0,03% 6,31% 6.988.000
03/03/2025 178,70 180,95 173,06 173,65 -1,95% 4,42% 5.974.600
28/02/2025 172,03 177,26 170,57 177,10 +1,96% 3,89% 8.793.500
27/02/2025 187,01 187,95 173,59 173,69 +4,51% 7,68% 20.555.700
26/02/2025 166,00 170,01 164,80 166,19 +1,21% 3,14% 12.755.700
25/02/2025 168,79 169,96 160,66 164,20 -3,93% 5,51% 7.163.200
24/02/2025 177,58 177,70 167,30 170,92 -3,92% 5,86% 6.482.100
21/02/2025 184,90 185,93 176,35 177,89 -3,82% 5,18% 5.324.200
20/02/2025 186,00 186,18 178,55 184,96 -0,86% 4,10% 5.423.800
19/02/2025 189,20 192,00 186,19 186,56 -3,23% 3,07% 5.089.000
18/02/2025 193,60 194,40 189,09 192,78 +2,76% 2,74% 7.308.900
14/02/2025 192,86 193,00 184,07 187,60 -2,63% 4,63% 5.812.300
13/02/2025 186,96 192,77 185,20 192,66 +2,90% 4,05% 5.686.400
12/02/2025 180,42 188,02 178,52 187,23 +2,00% 5,27% 4.555.300
11/02/2025 184,25 186,31 182,17 183,55 -1,38% 2,25% 3.196.700
10/02/2025 185,86 188,88 184,75 186,12 +1,14% 2,22% 4.488.700
07/02/2025 187,73 189,49 183,61 184,03 -1,26% 3,13% 4.549.300
06/02/2025 189,11 190,00 185,69 186,37 -1,35% 2,28% 3.724.800
05/02/2025 184,00 188,93 181,68 188,93 -0,10% 3,94% 4.965.300
04/02/2025 186,50 190,92 184,41 189,11 +3,60% 3,49% 6.903.800
03/02/2025 176,17 184,50 175,25 182,54 +0,57% 5,25% 4.388.700
31/01/2025 183,30 185,87 180,87 181,51 +1,24% 2,73% 4.710.800
30/01/2025 179,31 180,86 176,22 179,29 -1,96% 2,59% 6.428.300
29/01/2025 184,50 185,00 181,25 182,88 -2,73% 2,03% 5.219.500
28/01/2025 179,03 188,43 177,05 188,02 +7,12% 6,36% 8.558.200
27/01/2025 171,61 181,77 170,10 175,52 +0,80% 6,80% 7.398.800
24/01/2025 176,88 176,88 172,89 174,12 -0,47% 2,26% 2.945.800
23/01/2025 175,10 177,80 174,03 174,94 -1,44% 2,15% 3.746.300
22/01/2025 175,65 177,60 173,20 177,49 +2,28% 2,50% 5.039.900
21/01/2025 172,75 176,18 172,35 173,53 +1,60% 2,22% 5.279.100