🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 11 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 172,51 172,99 169,25 170,79 +1,88% 2,17% 4.162.200
16/01/2025 166,52 170,67 164,39 167,64 +1,16% 3,77% 4.432.700
15/01/2025 168,25 170,42 165,59 165,71 +1,41% 2,87% 7.010.700
14/01/2025 165,01 170,20 162,48 163,41 +0,60% 4,68% 6.325.900
13/01/2025 160,27 164,31 158,60 162,43 -0,02% 3,56% 4.399.600
10/01/2025 161,38 165,45 160,63 162,46 +0,89% 2,99% 5.902.700
08/01/2025 158,30 162,58 156,70 161,03 +1,38% 3,71% 5.407.800
07/01/2025 167,40 167,91 157,04 158,84 -2,60% 6,50% 6.588.500
06/01/2025 165,32 166,60 162,42 163,08 +0,53% 2,53% 4.130.100
03/01/2025 158,80 162,68 158,14 162,22 +2,99% 2,86% 3.408.900
02/01/2025 157,00 160,34 154,96 157,51 +2,01% 3,43% 3.400.800
31/12/2024 155,95 156,39 153,38 154,41 -0,36% 1,93% 2.977.400
30/12/2024 155,36 156,68 153,12 154,97 -2,32% 2,29% 3.853.700
27/12/2024 162,65 162,76 157,26 158,65 -2,95% 3,38% 4.040.000
26/12/2024 162,64 164,93 161,32 163,48 +0,26% 2,22% 2.688.700
24/12/2024 161,80 163,69 161,41 163,06 +1,00% 1,41% 1.754.300
23/12/2024 165,31 166,41 160,86 161,44 -2,92% 3,36% 5.712.000
20/12/2024 162,07 168,94 161,55 166,29 +1,27% 4,56% 5.304.400
19/12/2024 164,50 165,75 160,65 164,21 +1,00% 3,10% 5.792.300
18/12/2024 170,43 170,50 160,76 162,59 -4,81% 5,71% 5.159.300
17/12/2024 171,00 172,65 169,24 170,81 -0,96% 1,99% 5.162.400
16/12/2024 167,66 173,40 167,22 172,47 +2,86% 3,69% 6.559.300
13/12/2024 169,52 170,73 165,73 167,67 -1,37% 2,95% 5.516.900
12/12/2024 169,60 172,41 169,08 170,00 -1,14% 1,96% 4.404.100
11/12/2024 173,46 176,30 170,30 171,96 +0,24% 3,46% 5.475.500
10/12/2024 179,00 180,90 169,35 171,55 -5,10% 6,45% 8.609.600
09/12/2024 183,20 185,40 178,79 180,76 -1,57% 3,61% 6.336.100
06/12/2024 186,01 186,90 181,37 183,64 +0,32% 2,97% 4.988.300
05/12/2024 186,34 186,55 182,30 183,06 -1,85% 2,28% 6.668.300
04/12/2024 180,00 186,82 178,59 186,51 +6,01% 4,57% 13.585.600