🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 144,71 147,20 144,20 146,54 +1,38% 2,07% 2.391.000
14/04/2025 149,00 150,69 143,87 144,55 -0,28% 4,57% 2.753.100
11/04/2025 145,63 145,63 140,67 144,96 +0,35% 3,41% 4.085.800
10/04/2025 148,25 148,78 140,13 144,45 -4,43% 5,83% 4.087.900
09/04/2025 132,45 151,95 129,85 151,15 +13,21% 16,69% 8.999.100
08/04/2025 138,05 140,18 130,80 133,51 +1,88% 6,79% 6.930.600
07/04/2025 120,70 137,81 120,10 131,04 +0,39% 14,67% 8.650.900
04/04/2025 133,31 134,71 125,49 130,53 -6,70% 6,92% 8.219.300
03/04/2025 144,70 146,03 138,13 139,90 -9,10% 5,46% 7.967.100
02/04/2025 146,03 155,70 145,01 153,91 +2,92% 7,32% 5.980.800
01/04/2025 148,36 150,01 144,76 149,54 +2,31% 3,54% 3.426.800
31/03/2025 145,85 147,22 141,92 146,16 -2,97% 3,63% 6.219.100
28/03/2025 154,24 155,64 148,39 150,63 -4,05% 4,70% 4.654.500
27/03/2025 157,79 159,11 155,06 156,98 -1,73% 2,57% 2.647.000
26/03/2025 163,25 163,70 158,67 159,74 -1,90% 3,08% 3.451.900
25/03/2025 162,67 166,79 161,75 162,83 -0,21% 3,10% 3.378.600
24/03/2025 161,35 166,42 160,79 163,17 +3,02% 3,49% 3.885.000
21/03/2025 154,67 158,72 153,01 158,39 +0,76% 3,69% 3.608.200
20/03/2025 155,33 158,82 154,29 157,19 +0,79% 2,92% 2.717.300
19/03/2025 155,00 158,10 153,62 155,96 +1,04% 2,89% 4.559.200
18/03/2025 154,90 155,69 149,83 154,36 -1,30% 3,78% 4.955.900
17/03/2025 156,30 157,91 154,08 156,39 +0,18% 2,45% 3.380.500
14/03/2025 151,24 156,50 150,77 156,11 +4,19% 3,79% 4.155.200
13/03/2025 149,95 151,30 146,14 149,83 -1,67% 3,44% 5.213.500
12/03/2025 155,37 155,85 151,00 152,37 +1,65% 3,12% 6.264.900
11/03/2025 147,24 155,48 146,00 149,90 +1,57% 6,44% 7.547.900
10/03/2025 151,30 152,65 146,55 147,59 -7,12% 4,03% 12.158.600
07/03/2025 156,25 159,88 148,49 158,91 +1,72% 7,29% 11.044.600
06/03/2025 167,26 171,07 155,89 156,22 -11,89% 9,07% 11.756.200
05/03/2025 174,00 177,77 170,02 177,31 +2,14% 4,45% 4.463.600