🇺🇸 SNDK — Sandisk Corporation

Tecnología Compra
← Volver

Precio actual

1.126,52 USD

Máx. histórico

2.335,00

131 días

Caída desde máximo

-51,76%

Rango 52 semanas

183,00 – 2.354,39

Variación hoy

+4,79%

Cierre anterior

1.075,08

Rango de hoy

1.100,53 – 1.153,19

Volumen hoy

8.360.384

Peor caída histórica

-56,49%

25/06/2026 → 29/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

104,39%

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2.023,63 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 4 horas
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 257,15 260,63 229,11 244,93 -7,88% 12,26% 16.433.900
17/11/2025 253,40 282,80 253,00 265,88 +4,61% 11,76% 14.211.500
14/11/2025 236,00 270,49 235,05 254,16 +4,35% 15,02% 19.464.400
13/11/2025 268,00 271,84 234,13 243,57 -13,96% 14,07% 23.274.900
12/11/2025 271,58 284,76 267,05 283,10 +4,24% 6,52% 13.730.300
11/11/2025 262,29 275,87 255,87 271,58 +1,35% 7,63% 12.180.900
10/11/2025 247,00 270,91 247,00 267,95 +11,89% 9,68% 15.276.400
07/11/2025 208,42 240,00 203,40 239,48 +15,31% 17,56% 20.552.100
06/11/2025 212,00 226,50 205,18 207,69 -4,07% 10,06% 10.402.700
05/11/2025 201,88 218,94 201,87 216,50 +11,27% 8,46% 10.336.300
04/11/2025 188,14 202,98 185,00 194,57 -6,01% 9,56% 9.800.800
03/11/2025 210,85 213,40 189,10 207,01 +3,85% 11,52% 10.626.000
31/10/2025 203,50 209,77 189,58 199,33 +1,79% 9,92% 6.920.700
30/10/2025 192,02 204,92 191,09 195,82 -4,18% 7,20% 7.341.500
29/10/2025 186,67 205,64 181,51 204,36 +16,42% 12,93% 9.365.000
28/10/2025 175,49 178,82 164,56 175,53 -0,54% 8,13% 9.140.800
27/10/2025 191,50 191,85 173,72 176,49 -5,19% 9,47% 11.235.500
24/10/2025 174,40 187,36 173,50 186,16 +11,44% 7,95% 10.653.100
23/10/2025 147,00 167,95 146,00 167,05 +13,68% 14,93% 9.011.400
22/10/2025 149,10 157,40 144,82 146,95 -1,57% 8,44% 7.516.800
21/10/2025 145,80 150,16 142,76 149,29 +0,84% 5,08% 4.177.900
20/10/2025 145,98 152,63 145,50 148,04 +5,62% 4,88% 6.626.100
17/10/2025 139,22 150,82 136,29 140,16 -2,85% 10,44% 8.279.800
16/10/2025 146,00 149,09 141,70 144,27 -0,02% 5,06% 6.289.600
15/10/2025 134,75 144,55 130,50 144,30 +13,36% 10,43% 8.971.100
14/10/2025 123,59 130,48 120,96 127,29 -5,44% 7,70% 7.078.600
13/10/2025 129,74 135,91 124,05 134,61 +15,14% 9,14% 8.297.300
10/10/2025 131,46 132,00 116,17 116,91 -9,85% 12,04% 7.860.200
09/10/2025 127,00 131,61 126,12 129,68 -1,67% 4,32% 3.561.500
08/10/2025 121,50 132,28 120,20 131,88 +9,04% 9,94% 7.173.400