🇺🇸 SNDK — Sandisk Corporation

Tecnología Compra
← Volver

Precio actual

1.126,52 USD

Máx. histórico

2.335,00

131 días

Caída desde máximo

-51,76%

Rango 52 semanas

183,00 – 2.354,39

Variación hoy

+4,79%

Cierre anterior

1.075,08

Rango de hoy

1.100,53 – 1.153,19

Volumen hoy

8.360.384

Peor caída histórica

-56,49%

25/06/2026 → 29/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

104,39%

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2.023,63 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 14 horas
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 39,04 39,23 37,69 38,60 +0,05% 3,94% 1.501.900
28/05/2025 38,40 38,91 37,80 38,58 +1,05% 2,89% 1.055.800
27/05/2025 37,95 38,62 37,50 38,18 +2,41% 2,95% 1.411.000
23/05/2025 36,25 37,57 35,79 37,28 -1,48% 4,90% 1.232.900
22/05/2025 38,40 39,28 37,77 37,84 -1,97% 3,94% 1.764.900
21/05/2025 40,04 40,48 38,35 38,60 -3,93% 5,32% 1.816.200
20/05/2025 38,78 41,11 38,45 40,18 +3,61% 6,86% 1.756.400
19/05/2025 39,33 39,50 38,53 38,78 -4,10% 2,47% 1.765.400
16/05/2025 40,52 41,00 39,93 40,44 -0,25% 2,65% 2.132.500
15/05/2025 41,17 41,86 39,75 40,54 -3,32% 5,13% 1.930.800
14/05/2025 42,00 43,43 41,01 41,93 -0,17% 5,76% 1.828.400
13/05/2025 41,85 43,80 41,30 42,00 +1,77% 5,97% 2.186.700
12/05/2025 41,14 42,24 40,00 41,27 +9,35% 5,44% 5.374.400
09/05/2025 37,96 38,79 37,28 37,74 +2,95% 3,98% 2.039.200
08/05/2025 34,97 37,76 33,13 36,66 +4,83% 13,24% 4.969.000
07/05/2025 34,00 35,56 33,38 34,97 +3,37% 6,42% 3.640.000
06/05/2025 34,02 34,43 33,46 33,83 -2,25% 2,85% 1.707.600
05/05/2025 33,83 35,23 33,53 34,61 +0,61% 5,04% 1.993.800
02/05/2025 33,11 35,41 33,05 34,40 +5,55% 7,13% 2.193.700
01/05/2025 32,48 34,19 32,48 32,59 +1,49% 5,26% 1.910.200
30/04/2025 31,84 32,47 31,01 32,11 -2,52% 4,59% 2.322.100
29/04/2025 31,39 33,04 31,39 32,94 +2,08% 5,26% 1.385.900
28/04/2025 32,63 33,00 31,66 32,27 -1,77% 4,11% 1.421.000
25/04/2025 32,26 33,37 31,60 32,85 +1,73% 5,49% 1.322.100
24/04/2025 30,81 32,98 30,31 32,29 +6,36% 8,67% 2.590.500
23/04/2025 31,99 32,78 30,20 30,36 +2,50% 8,06% 2.750.200
22/04/2025 30,26 31,12 29,32 29,62 -0,64% 5,96% 2.883.700
21/04/2025 31,07 31,07 28,94 29,81 -4,73% 6,86% 2.579.400
17/04/2025 31,75 32,66 30,39 31,29 -2,31% 7,15% 2.057.200
16/04/2025 32,30 33,12 30,75 32,03 -3,61% 7,34% 2.321.000