🇺🇸 SNDK — Sandisk Corporation

Technology Compra
← Volver

Precio actual

1.740,00 USD

Máx. histórico

2.354,39

74 días

Caída desde máximo

-26,10%

Rango 52 semanas

67,86 – 2.354,39

Variación hoy

+11,90%

Cierre anterior

1.554,99

Rango de hoy

1.581,00 – 1.740,00

Volumen hoy

16.217.211

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
2.125,09 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 1 día
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 210,85 213,40 189,10 207,01 +3,85% 11,52% 10.626.000
31/10/2025 203,50 209,77 189,58 199,33 +1,79% 9,92% 6.920.700
30/10/2025 192,02 204,92 191,09 195,82 -4,18% 7,20% 7.341.500
29/10/2025 186,67 205,64 181,51 204,36 +16,42% 12,93% 9.365.000
28/10/2025 175,49 178,82 164,56 175,53 -0,54% 8,13% 9.140.800
27/10/2025 191,50 191,85 173,72 176,49 -5,19% 9,47% 11.235.500
24/10/2025 174,40 187,36 173,50 186,16 +11,44% 7,95% 10.653.100
23/10/2025 147,00 167,95 146,00 167,05 +13,68% 14,93% 9.011.400
22/10/2025 149,10 157,40 144,82 146,95 -1,57% 8,44% 7.516.800
21/10/2025 145,80 150,16 142,76 149,29 +0,84% 5,08% 4.177.900
20/10/2025 145,98 152,63 145,50 148,04 +5,62% 4,88% 6.626.100
17/10/2025 139,22 150,82 136,29 140,16 -2,85% 10,44% 8.279.800
16/10/2025 146,00 149,09 141,70 144,27 -0,02% 5,06% 6.289.600
15/10/2025 134,75 144,55 130,50 144,30 +13,36% 10,43% 8.971.100
14/10/2025 123,59 130,48 120,96 127,29 -5,44% 7,70% 7.078.600
13/10/2025 129,74 135,91 124,05 134,61 +15,14% 9,14% 8.297.300
10/10/2025 131,46 132,00 116,17 116,91 -9,85% 12,04% 7.860.200
09/10/2025 127,00 131,61 126,12 129,68 -1,67% 4,32% 3.561.500
08/10/2025 121,50 132,28 120,20 131,88 +9,04% 9,94% 7.173.400
07/10/2025 125,20 125,20 115,68 120,95 -0,18% 7,60% 6.594.600
06/10/2025 133,60 134,79 119,29 121,17 -5,64% 11,60% 9.963.900
03/10/2025 128,29 137,05 126,70 128,41 +3,44% 8,07% 10.193.700
02/10/2025 128,69 132,29 123,26 124,14 +2,49% 7,02% 9.453.400
01/10/2025 113,06 123,85 112,00 121,12 +7,95% 10,48% 12.237.400
30/09/2025 114,10 120,74 112,11 112,20 -1,15% 7,56% 11.414.800
29/09/2025 104,25 114,00 103,35 113,50 +16,87% 10,22% 12.435.400
26/09/2025 96,00 99,65 94,39 97,12 +3,00% 5,48% 6.418.000
25/09/2025 96,27 100,45 93,54 94,29 -5,55% 7,18% 10.569.300
24/09/2025 103,56 107,72 96,63 99,83 -6,17% 10,71% 12.409.300
23/09/2025 105,00 110,21 104,70 106,40 +3,38% 5,25% 7.835.000