🇺🇸 SNDK — Sandisk Corporation

Technology Compra
← Volver

Precio actual

1.740,00 USD

Máx. histórico

2.354,39

74 días

Caída desde máximo

-26,10%

Rango 52 semanas

67,86 – 2.354,39

Variación hoy

+11,90%

Cierre anterior

1.554,99

Rango de hoy

1.581,00 – 1.740,00

Volumen hoy

16.217.211

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
2.125,09 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 1 día
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 1.551,17 1.573,09 1.411,50 1.436,56 -10,79% 10,42% 14.081.100
23/07/2026 1.567,60 1.696,37 1.558,61 1.610,33 +0,69% 8,79% 12.756.900
22/07/2026 1.526,00 1.628,40 1.516,01 1.599,27 +0,62% 7,37% 10.539.100
21/07/2026 1.511,67 1.595,64 1.489,65 1.589,40 +14,27% 7,01% 14.295.900
20/07/2026 1.408,78 1.454,99 1.375,61 1.390,95 +2,67% 5,63% 12.572.000
17/07/2026 1.365,21 1.501,20 1.325,03 1.354,82 -3,99% 12,90% 19.810.900
16/07/2026 1.527,49 1.551,63 1.390,04 1.411,08 -12,63% 10,58% 17.449.900
15/07/2026 1.717,29 1.729,50 1.478,50 1.615,00 -8,12% 14,62% 19.082.600
14/07/2026 1.807,00 1.812,54 1.711,47 1.757,82 +5,01% 5,59% 9.630.900
13/07/2026 1.792,86 1.800,00 1.646,17 1.673,97 -12,63% 8,58% 13.900.700
10/07/2026 1.778,98 1.946,84 1.773,00 1.915,92 +3,10% 9,77% 11.022.700
09/07/2026 1.835,61 1.952,59 1.801,00 1.858,27 +7,59% 8,26% 13.359.300
08/07/2026 1.591,80 1.734,69 1.590,00 1.727,18 +6,77% 9,09% 12.048.600
07/07/2026 1.619,28 1.638,88 1.485,02 1.617,70 -7,26% 9,50% 14.530.800
06/07/2026 1.828,68 1.837,77 1.713,20 1.744,43 -0,03% 6,81% 9.164.200
02/07/2026 2.043,80 2.052,54 1.693,00 1.745,00 -14,13% 17,59% 17.259.300
01/07/2026 2.085,17 2.129,98 2.002,05 2.032,22 -10,62% 6,14% 11.056.500
30/06/2026 2.109,73 2.280,80 2.070,00 2.273,73 +10,89% 9,99% 11.454.300
29/06/2026 2.090,71 2.090,71 1.895,00 2.050,39 -1,93% 9,36% 11.251.000
26/06/2026 2.170,00 2.256,11 2.063,04 2.090,71 -10,46% 8,90% 16.867.100
25/06/2026 2.238,30 2.348,00 2.092,08 2.335,00 +21,97% 11,43% 15.030.200
24/06/2026 1.987,53 2.021,50 1.861,01 1.914,46 -2,50% 8,07% 10.421.300
23/06/2026 2.007,70 2.060,00 1.949,96 1.963,60 -13,64% 5,48% 12.868.300
22/06/2026 2.293,31 2.354,39 2.251,28 2.273,73 +4,07% 4,50% 9.977.600
18/06/2026 2.044,75 2.191,69 2.029,00 2.184,75 +11,54% 7,96% 12.178.300
17/06/2026 2.074,59 2.074,59 1.938,00 1.958,80 -1,64% 6,58% 9.182.500
16/06/2026 2.134,20 2.167,33 1.980,18 1.991,55 -5,52% 8,77% 9.588.500
15/06/2026 2.101,12 2.119,90 2.021,11 2.107,86 +6,45% 4,70% 9.156.400
12/06/2026 1.890,98 2.021,65 1.865,11 1.980,10 +5,24% 8,28% 11.926.100
11/06/2026 1.672,26 1.895,00 1.665,00 1.881,51 +14,50% 13,75% 13.759.400