🇺🇸 SNDK — Sandisk Corporation

Tecnología Compra
← Volver

Precio actual

1.126,52 USD

Máx. histórico

2.335,00

131 días

Caída desde máximo

-51,76%

Rango 52 semanas

183,00 – 2.354,39

Variación hoy

+4,79%

Cierre anterior

1.075,08

Rango de hoy

1.100,53 – 1.153,19

Volumen hoy

8.360.384

Peor caída histórica

-56,49%

25/06/2026 → 29/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

104,39%

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2.023,63 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 9 horas
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 33,30 34,56 32,89 33,23 -0,95% 5,02% 1.936.800
14/04/2025 33,75 36,17 32,48 33,55 +4,94% 10,93% 4.102.300
11/04/2025 30,56 32,05 28,27 31,97 +2,88% 12,37% 4.856.000
10/04/2025 34,60 35,03 30,51 31,08 -15,05% 13,06% 4.153.400
09/04/2025 31,92 39,65 31,26 36,58 +13,08% 26,28% 5.601.600
08/04/2025 33,00 35,84 31,66 32,35 +2,76% 12,68% 5.979.600
07/04/2025 29,22 32,98 27,89 31,48 +4,55% 17,44% 6.238.600
04/04/2025 35,72 35,87 28,36 30,11 -21,30% 21,02% 11.428.600
03/04/2025 44,80 44,80 37,55 38,26 -19,74% 16,18% 7.372.000
02/04/2025 46,92 48,71 46,51 47,67 -0,91% 4,69% 1.725.300
01/04/2025 47,55 49,36 46,58 48,11 +1,05% 5,85% 2.115.600
31/03/2025 47,41 48,40 47,02 47,61 -2,78% 2,90% 2.113.400
28/03/2025 52,21 52,89 48,46 48,97 -7,39% 8,49% 3.987.300
27/03/2025 51,95 54,24 51,71 52,88 +0,49% 4,87% 1.618.100
26/03/2025 53,53 53,70 51,98 52,62 +0,80% 3,21% 1.242.400
25/03/2025 52,13 53,18 51,76 52,20 -1,49% 2,72% 3.079.000
24/03/2025 54,61 55,69 51,84 52,99 -1,80% 7,04% 3.562.800
21/03/2025 55,10 55,45 51,92 53,96 -4,00% 6,42% 6.372.200
20/03/2025 56,51 57,17 54,92 56,21 -0,21% 3,98% 2.701.900
19/03/2025 56,30 57,61 55,67 56,33 -0,16% 3,44% 2.520.700
18/03/2025 55,14 57,89 54,57 56,42 +1,38% 6,02% 2.587.300
17/03/2025 54,80 58,36 54,75 55,65 +1,51% 6,60% 2.930.700
14/03/2025 49,43 54,94 49,43 54,82 +13,17% 11,15% 4.847.600
13/03/2025 50,00 50,87 47,86 48,44 -3,97% 6,02% 3.547.400
12/03/2025 53,00 53,10 50,38 50,44 -3,30% 5,13% 2.177.500
11/03/2025 51,84 53,19 49,82 52,16 -1,58% 6,50% 3.153.400
10/03/2025 50,49 53,67 49,55 53,00 +3,92% 8,16% 5.223.800
07/03/2025 49,20 51,13 47,16 51,00 +9,68% 8,07% 7.825.500
06/03/2025 47,41 49,06 45,24 46,50 -4,06% 8,06% 4.157.300
05/03/2025 47,60 49,40 46,50 48,47 -0,45% 6,09% 5.071.800