🇺🇸 SNDK — Sandisk Corporation

Tecnología Compra
← Volver

Precio actual

1.126,52 USD

Máx. histórico

2.335,00

131 días

Caída desde máximo

-51,76%

Rango 52 semanas

183,00 – 2.354,39

Variación hoy

+4,79%

Cierre anterior

1.075,08

Rango de hoy

1.100,53 – 1.153,19

Volumen hoy

8.360.384

Peor caída histórica

-56,49%

25/06/2026 → 29/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

104,39%

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2.023,63 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 14 horas
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 44,63 44,85 41,46 42,48 -7,83% 7,60% 5.486.900
11/07/2025 46,29 47,42 45,83 46,09 -1,83% 3,43% 1.242.000
10/07/2025 47,37 47,75 46,62 46,95 +1,62% 2,39% 1.734.300
09/07/2025 46,12 47,09 45,99 46,20 +0,06% 2,40% 1.575.100
08/07/2025 46,12 47,25 45,61 46,17 +2,10% 3,56% 2.347.200
07/07/2025 47,14 47,24 45,09 45,22 -2,56% 4,55% 2.446.100
03/07/2025 46,10 47,32 45,89 46,41 +0,43% 3,10% 1.441.600
02/07/2025 44,52 46,24 44,17 46,21 +2,78% 4,65% 3.509.400
01/07/2025 45,70 45,92 44,30 44,96 -0,86% 3,53% 2.893.400
30/06/2025 47,23 47,34 45,33 45,35 -3,82% 4,26% 3.034.600
27/06/2025 47,23 47,74 46,19 47,15 -0,61% 3,28% 3.624.000
26/06/2025 49,60 49,82 47,07 47,44 +0,40% 5,54% 3.449.600
25/06/2025 47,34 48,16 47,05 47,25 -0,19% 2,34% 2.357.900
24/06/2025 47,18 48,75 46,71 47,34 +0,83% 4,32% 1.740.600
23/06/2025 46,36 48,25 45,80 46,95 +0,79% 5,28% 1.791.600
20/06/2025 46,98 48,21 44,76 46,58 -0,09% 7,34% 4.762.700
18/06/2025 45,00 47,43 44,86 46,62 +5,74% 5,71% 3.351.400
17/06/2025 44,23 44,56 43,54 44,09 -0,27% 2,32% 2.914.900
16/06/2025 43,37 44,85 42,56 44,21 +4,02% 5,28% 2.901.800
13/06/2025 41,00 42,83 40,78 42,50 +2,91% 5,00% 2.755.900
12/06/2025 39,67 41,83 39,44 41,30 +2,66% 6,02% 2.052.000
11/06/2025 42,38 43,23 39,89 40,23 -3,27% 7,88% 3.891.800
10/06/2025 41,79 42,66 40,75 41,59 -0,55% 4,57% 4.056.300
09/06/2025 40,27 42,24 39,55 41,82 +6,82% 6,67% 10.990.300
06/06/2025 39,73 40,16 38,53 39,15 +0,08% 4,09% 10.955.500
05/06/2025 39,38 40,45 37,33 39,12 -1,76% 7,92% 5.456.000
04/06/2025 38,64 40,27 38,35 39,82 +3,05% 4,97% 1.860.500
03/06/2025 37,45 39,24 36,87 38,64 +3,51% 6,33% 1.294.000
02/06/2025 37,54 37,88 36,21 37,33 -0,96% 4,46% 1.621.000
30/05/2025 38,19 38,45 36,68 37,69 -2,36% 4,63% 5.499.600