🇺🇸 SNDK — Sandisk Corporation

Technology Compra
← Volver

Precio actual

1.740,00 USD

Máx. histórico

2.354,39

74 días

Caída desde máximo

-26,10%

Rango 52 semanas

67,86 – 2.354,39

Variación hoy

+11,90%

Cierre anterior

1.554,99

Rango de hoy

1.581,00 – 1.740,00

Volumen hoy

16.217.211

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
2.125,09 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 1 día
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 651,23 676,69 533,00 576,25 +6,85% 22,06% 40.932.100
29/01/2026 535,85 546,75 507,24 539,30 +2,21% 7,37% 23.010.300
28/01/2026 500,10 531,46 499,15 527,63 +9,60% 6,46% 16.486.300
27/01/2026 481,01 503,00 471,15 481,43 +2,26% 6,62% 14.015.600
26/01/2026 476,49 494,70 454,33 470,80 -0,64% 8,47% 13.435.200
23/01/2026 503,44 506,30 463,01 473,83 -5,88% 8,60% 21.061.100
22/01/2026 501,29 509,50 467,56 503,44 +0,43% 8,37% 20.607.500
21/01/2026 463,05 501,95 448,53 501,29 +10,63% 11,54% 21.365.000
20/01/2026 412,17 457,37 412,17 453,12 +9,55% 10,97% 17.872.400
16/01/2026 425,59 432,02 399,70 413,62 +1,07% 7,59% 15.703.000
15/01/2026 398,83 423,35 398,62 409,24 +5,53% 6,20% 14.146.600
14/01/2026 390,00 401,20 377,00 387,81 -0,51% 6,21% 10.862.500
13/01/2026 393,20 398,00 379,41 389,81 +0,14% 4,73% 10.818.600
12/01/2026 373,97 395,16 373,97 389,27 +3,14% 5,67% 14.603.900
09/01/2026 341,60 384,00 334,54 377,41 +12,81% 14,48% 19.353.200
08/01/2026 360,73 360,98 310,78 334,54 -5,38% 13,91% 21.404.400
07/01/2026 340,88 354,94 331,23 353,56 +1,12% 6,95% 14.886.100
06/01/2026 288,75 352,00 288,50 349,63 +27,56% 21,99% 24.249.700
05/01/2026 284,22 285,00 266,33 274,08 -0,42% 6,57% 9.812.600
02/01/2026 244,35 275,80 244,00 275,24 +15,95% 13,01% 11.104.300
31/12/2025 241,42 241,90 235,24 237,38 -1,18% 2,76% 4.180.400
30/12/2025 245,87 247,48 236,52 240,22 -1,65% 4,46% 6.617.000
29/12/2025 241,56 250,00 236,01 244,25 -2,32% 5,79% 5.706.200
26/12/2025 259,60 261,50 245,10 250,05 -0,01% 6,32% 5.553.700
24/12/2025 244,90 261,37 244,50 250,08 +2,12% 6,89% 5.642.600
23/12/2025 238,42 245,50 234,00 244,90 +1,60% 4,82% 5.305.700
22/12/2025 249,65 252,00 226,60 241,05 +1,45% 10,17% 8.663.400
19/12/2025 222,29 243,71 221,00 237,61 +8,27% 10,22% 10.925.000
18/12/2025 222,74 231,00 214,00 219,46 +6,11% 7,63% 9.924.100
17/12/2025 215,99 221,99 205,52 206,83 -1,18% 7,63% 8.232.300