🇺🇸 SNDK — Sandisk Corporation

Technology Compra
← Volver

Precio actual

1.740,00 USD

Máx. histórico

2.354,39

74 días

Caída desde máximo

-26,10%

Rango 52 semanas

67,86 – 2.354,39

Variación hoy

+11,90%

Cierre anterior

1.554,99

Rango de hoy

1.581,00 – 1.740,00

Volumen hoy

16.217.211

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
2.125,09 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 1 día
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 201,13 210,50 199,50 209,31 +3,69% 5,47% 6.638.400
15/12/2025 214,45 217,00 200,34 201,87 -2,09% 7,77% 6.265.000
12/12/2025 232,11 236,00 204,80 206,18 -14,66% 13,44% 12.083.200
11/12/2025 230,00 244,19 217,67 241,61 +3,76% 11,53% 7.622.500
10/12/2025 218,00 234,17 215,20 232,86 +6,11% 8,70% 6.090.400
09/12/2025 222,27 224,33 213,50 219,46 -2,67% 4,87% 6.299.000
08/12/2025 235,66 238,86 215,60 225,47 -1,31% 9,87% 8.710.000
05/12/2025 212,40 229,45 211,25 228,47 +7,11% 8,57% 8.451.300
04/12/2025 192,33 214,99 189,68 213,31 +9,74% 13,16% 12.166.500
03/12/2025 196,70 199,18 187,70 194,38 -5,34% 5,84% 9.868.200
02/12/2025 211,75 217,00 192,80 205,35 -2,29% 11,43% 11.095.800
01/12/2025 211,84 215,30 205,24 210,17 -5,87% 4,75% 10.280.900
28/11/2025 225,25 237,77 211,73 223,28 +3,83% 11,56% 13.367.500
26/11/2025 226,00 228,00 205,40 215,04 -2,48% 10,00% 43.000.900
25/11/2025 228,40 229,07 209,00 220,50 -2,85% 8,79% 14.680.600
24/11/2025 206,05 228,18 205,13 226,96 +13,33% 11,19% 13.798.900
21/11/2025 205,37 205,50 183,00 200,27 +2,20% 10,96% 20.061.000
20/11/2025 252,17 254,60 192,62 195,96 -20,33% 24,58% 26.590.900
19/11/2025 251,11 256,98 233,79 245,96 +0,42% 9,24% 12.005.800
18/11/2025 257,15 260,63 229,11 244,93 -7,88% 12,26% 16.433.900
17/11/2025 253,40 282,80 253,00 265,88 +4,61% 11,76% 14.211.500
14/11/2025 236,00 270,49 235,05 254,16 +4,35% 15,02% 19.464.400
13/11/2025 268,00 271,84 234,13 243,57 -13,96% 14,07% 23.274.900
12/11/2025 271,58 284,76 267,05 283,10 +4,24% 6,52% 13.730.300
11/11/2025 262,29 275,87 255,87 271,58 +1,35% 7,63% 12.180.900
10/11/2025 247,00 270,91 247,00 267,95 +11,89% 9,68% 15.276.400
07/11/2025 208,42 240,00 203,40 239,48 +15,31% 17,56% 20.552.100
06/11/2025 212,00 226,50 205,18 207,69 -4,07% 10,06% 10.402.700
05/11/2025 201,88 218,94 201,87 216,50 +11,27% 8,46% 10.336.300
04/11/2025 188,14 202,98 185,00 194,57 -6,01% 9,56% 9.800.800