🇺🇸 SNDK — Sandisk Corporation

Technology Compra
← Volver

Precio actual

1.740,00 USD

Máx. histórico

2.354,39

74 días

Caída desde máximo

-26,10%

Rango 52 semanas

67,86 – 2.354,39

Variación hoy

+11,90%

Cierre anterior

1.554,99

Rango de hoy

1.581,00 – 1.740,00

Volumen hoy

16.217.211

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
2.125,09 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 1 día
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 687,52 720,00 687,43 703,63 +6,35% 4,74% 19.406.300
13/03/2026 630,75 671,67 623,06 661,62 +6,92% 7,71% 18.806.900
12/03/2026 647,00 651,99 612,21 618,82 -5,59% 6,15% 17.284.100
11/03/2026 625,95 655,68 618,80 655,43 +5,90% 5,89% 15.815.800
10/03/2026 599,23 636,58 595,56 618,89 +5,12% 6,85% 18.133.200
09/03/2026 517,00 589,51 517,00 588,73 +11,64% 14,03% 21.205.500
06/03/2026 548,25 570,90 526,63 527,33 -6,76% 8,07% 16.108.900
05/03/2026 594,39 603,53 559,10 565,59 -5,59% 7,47% 15.433.600
04/03/2026 586,84 607,48 576,30 599,06 +5,95% 5,31% 15.614.300
03/03/2026 581,64 593,16 557,09 565,41 -8,67% 6,20% 20.533.500
02/03/2026 618,65 648,80 597,60 619,08 -2,56% 8,28% 17.519.900
27/02/2026 627,08 661,20 621,27 635,36 -2,54% 6,37% 18.208.200
26/02/2026 645,74 659,86 607,00 651,90 +3,09% 8,19% 23.672.700
25/02/2026 644,30 661,20 624,43 632,38 -0,96% 5,71% 18.561.500
24/02/2026 682,50 684,09 612,92 638,52 -4,20% 10,43% 30.408.300
23/02/2026 659,59 691,54 644,38 666,49 +2,54% 7,15% 18.569.400
20/02/2026 616,00 650,29 615,65 649,97 +4,65% 5,62% 17.001.000
19/02/2026 597,33 634,48 590,10 621,09 +3,45% 7,43% 19.601.600
18/02/2026 582,49 616,98 574,50 600,40 +1,66% 7,29% 25.097.600
17/02/2026 612,00 628,65 588,95 590,59 -5,74% 6,49% 19.143.200
13/02/2026 610,53 661,50 586,37 626,56 -0,59% 12,31% 23.640.400
12/02/2026 640,55 668,00 615,62 630,29 +5,16% 8,18% 23.321.100
11/02/2026 578,50 612,80 575,00 599,34 +10,65% 6,53% 20.472.700
10/02/2026 573,88 582,28 540,14 541,64 -7,16% 7,34% 15.904.000
09/02/2026 592,17 603,98 551,51 583,40 -2,43% 8,86% 15.290.700
06/02/2026 614,50 615,36 575,50 597,95 +3,77% 6,49% 21.327.300
05/02/2026 563,75 619,41 562,10 576,20 -1,43% 10,17% 27.725.500
04/02/2026 654,00 662,79 582,00 584,55 -15,95% 12,35% 29.007.600
03/02/2026 694,06 725,00 646,20 695,51 +4,55% 11,35% 31.213.200
02/02/2026 588,81 674,00 584,10 665,24 +15,44% 15,27% 28.765.800