🇺🇸 SNDK — Sandisk Corporation

Tecnología Compra
← Volver

Precio actual

1.126,52 USD

Máx. histórico

2.335,00

131 días

Caída desde máximo

-51,76%

Rango 52 semanas

183,00 – 2.354,39

Variación hoy

+4,79%

Cierre anterior

1.075,08

Rango de hoy

1.100,53 – 1.153,19

Volumen hoy

8.360.384

Peor caída histórica

-56,49%

25/06/2026 → 29/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

104,39%

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2.023,63 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 5 horas
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 1.512,49 1.513,57 1.404,86 1.447,23 -0,33% 7,19% 11.618.700
12/05/2026 1.492,00 1.508,32 1.367,00 1.452,02 -6,17% 9,47% 17.138.500
11/05/2026 1.586,25 1.600,00 1.514,47 1.547,56 -0,95% 5,39% 16.516.800
08/05/2026 1.394,37 1.564,00 1.391,12 1.562,34 +16,60% 12,40% 20.567.600
07/05/2026 1.379,42 1.400,99 1.292,57 1.339,96 -4,97% 7,86% 16.243.300
06/05/2026 1.437,40 1.439,70 1.337,56 1.409,98 +0,26% 7,11% 21.114.100
05/05/2026 1.289,01 1.418,88 1.286,13 1.406,32 +11,98% 10,30% 20.668.200
04/05/2026 1.222,18 1.275,11 1.205,00 1.255,86 +5,80% 5,74% 17.853.000
01/05/2026 1.059,02 1.189,24 1.048,00 1.187,00 +8,25% 13,34% 23.126.800
30/04/2026 1.112,43 1.115,00 1.076,05 1.096,51 +3,04% 3,50% 15.088.300
29/04/2026 1.070,60 1.103,00 1.060,00 1.064,21 +6,17% 4,02% 11.350.200
28/04/2026 1.027,60 1.054,22 980,28 1.002,35 -6,34% 7,20% 14.119.000
27/04/2026 1.019,65 1.070,66 1.008,88 1.070,20 +8,11% 6,06% 13.005.000
24/04/2026 954,56 1.002,09 947,00 989,90 +6,16% 5,77% 11.642.800
23/04/2026 948,55 978,88 926,11 932,43 -4,76% 5,56% 12.272.600
22/04/2026 922,01 981,06 895,74 979,07 +8,37% 9,25% 15.497.400
21/04/2026 927,85 938,78 899,20 903,49 -1,04% 4,27% 10.245.900
20/04/2026 930,97 951,47 900,37 913,02 -0,87% 5,49% 11.303.500
17/04/2026 920,84 930,50 886,00 920,99 +0,17% 4,83% 25.655.700
16/04/2026 896,62 929,50 892,51 919,47 +3,11% 4,13% 13.851.900
15/04/2026 929,87 937,99 873,93 891,72 -5,58% 6,89% 16.269.600
14/04/2026 964,02 965,00 902,00 944,46 -0,84% 6,54% 19.821.500
13/04/2026 867,09 953,41 866,95 952,50 +11,83% 9,97% 20.234.400
10/04/2026 873,95 873,95 835,28 851,77 +0,02% 4,43% 13.343.800
09/04/2026 817,08 855,00 805,00 851,57 +9,05% 6,12% 17.233.600
08/04/2026 784,00 807,99 758,19 780,90 +9,86% 6,35% 16.898.900
07/04/2026 715,70 738,01 687,68 710,80 -1,91% 7,03% 14.406.500
06/04/2026 720,34 736,00 711,00 724,63 +3,28% 3,47% 12.773.700
02/04/2026 642,09 707,31 641,00 701,59 +1,28% 10,33% 17.443.900
01/04/2026 652,29 710,85 645,10 692,73 +9,03% 10,08% 22.322.700