🇺🇸 SNDK — Sandisk Corporation

Tecnología Compra
← Volver

Precio actual

1.126,52 USD

Máx. histórico

2.335,00

131 días

Caída desde máximo

-51,76%

Rango 52 semanas

183,00 – 2.354,39

Variación hoy

+4,79%

Cierre anterior

1.075,08

Rango de hoy

1.100,53 – 1.153,19

Volumen hoy

8.360.384

Peor caída histórica

-56,49%

25/06/2026 → 29/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

104,39%

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2.023,63 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 3 horas
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 2.170,00 2.256,11 2.063,04 2.090,71 -10,46% 8,90% 16.867.100
25/06/2026 2.238,30 2.348,00 2.092,08 2.335,00 +21,97% 11,43% 15.030.200
24/06/2026 1.987,53 2.021,50 1.861,01 1.914,46 -2,50% 8,07% 10.421.300
23/06/2026 2.007,70 2.060,00 1.949,96 1.963,60 -13,64% 5,48% 12.868.300
22/06/2026 2.293,31 2.354,39 2.251,28 2.273,73 +4,07% 4,50% 9.977.600
18/06/2026 2.044,75 2.191,69 2.029,00 2.184,75 +11,54% 7,96% 12.178.300
17/06/2026 2.074,59 2.074,59 1.938,00 1.958,80 -1,64% 6,58% 9.182.500
16/06/2026 2.134,20 2.167,33 1.980,18 1.991,55 -5,52% 8,77% 9.588.500
15/06/2026 2.101,12 2.119,90 2.021,11 2.107,86 +6,45% 4,70% 9.156.400
12/06/2026 1.890,98 2.021,65 1.865,11 1.980,10 +5,24% 8,28% 11.926.100
11/06/2026 1.672,26 1.895,00 1.665,00 1.881,51 +14,50% 13,75% 13.759.400
10/06/2026 1.624,38 1.764,65 1.590,00 1.643,23 -0,20% 10,75% 10.362.000
09/06/2026 1.700,50 1.803,00 1.536,00 1.646,54 +0,28% 15,70% 16.221.600
08/06/2026 1.634,00 1.694,99 1.602,00 1.642,00 +5,30% 5,69% 8.189.300
05/06/2026 1.678,88 1.682,00 1.514,36 1.559,32 -11,39% 9,99% 13.289.000
04/06/2026 1.741,31 1.825,90 1.725,08 1.759,68 -3,92% 5,79% 10.518.500
03/06/2026 1.736,00 1.861,00 1.708,88 1.831,50 +6,71% 8,76% 11.884.700
02/06/2026 1.750,06 1.772,40 1.708,80 1.716,36 -2,56% 3,63% 7.093.300
01/06/2026 1.731,15 1.804,00 1.686,16 1.761,43 +3,92% 6,81% 9.681.700
29/05/2026 1.682,00 1.708,83 1.641,08 1.694,98 +3,25% 4,03% 8.751.100
28/05/2026 1.596,31 1.697,96 1.560,18 1.641,64 +3,25% 8,63% 10.004.100
27/05/2026 1.645,99 1.658,77 1.528,28 1.589,94 +0,02% 7,93% 10.394.200
26/05/2026 1.535,21 1.641,74 1.520,00 1.589,55 +7,50% 7,93% 12.919.700
22/05/2026 1.520,72 1.528,00 1.473,52 1.478,69 -4,12% 3,58% 9.657.100
21/05/2026 1.377,47 1.546,09 1.377,47 1.542,24 +10,75% 12,24% 13.746.100
20/05/2026 1.437,98 1.444,00 1.366,98 1.392,56 +0,67% 5,36% 9.141.200
19/05/2026 1.289,75 1.392,86 1.278,11 1.383,29 +3,77% 8,90% 13.309.300
18/05/2026 1.431,67 1.440,00 1.277,33 1.333,01 -5,30% 11,36% 13.904.400
15/05/2026 1.321,00 1.426,38 1.315,75 1.407,61 +1,80% 8,37% 14.011.300
14/05/2026 1.394,40 1.453,77 1.362,00 1.382,72 -4,46% 6,58% 11.213.600