🇺🇸 SNDK — Sandisk Corporation

Technology Compra
← Volver

Precio actual

1.740,00 USD

Máx. histórico

2.354,39

74 días

Caída desde máximo

-26,10%

Rango 52 semanas

67,86 – 2.354,39

Variación hoy

+11,90%

Cierre anterior

1.554,99

Rango de hoy

1.581,00 – 1.740,00

Volumen hoy

16.217.211

Información
Nombre completo
Sandisk Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Computer Hardware
Empleados
11.100
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
2.125,09 USD (puede no estar actualizado)
Primera cotización
13/02/2025
Precio actualizado
hace 1 día
Sobre la empresa

Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company provides solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 1.027,60 1.054,22 980,28 1.002,35 -6,34% 7,20% 14.119.000
27/04/2026 1.019,65 1.070,66 1.008,88 1.070,20 +8,11% 6,06% 13.005.000
24/04/2026 954,56 1.002,09 947,00 989,90 +6,16% 5,77% 11.642.800
23/04/2026 948,55 978,88 926,11 932,43 -4,76% 5,56% 12.272.600
22/04/2026 922,01 981,06 895,74 979,07 +8,37% 9,25% 15.497.400
21/04/2026 927,85 938,78 899,20 903,49 -1,04% 4,27% 10.245.900
20/04/2026 930,97 951,47 900,37 913,02 -0,87% 5,49% 11.303.500
17/04/2026 920,84 930,50 886,00 920,99 +0,17% 4,83% 25.655.700
16/04/2026 896,62 929,50 892,51 919,47 +3,11% 4,13% 13.851.900
15/04/2026 929,87 937,99 873,93 891,72 -5,58% 6,89% 16.269.600
14/04/2026 964,02 965,00 902,00 944,46 -0,84% 6,54% 19.821.500
13/04/2026 867,09 953,41 866,95 952,50 +11,83% 9,97% 20.234.400
10/04/2026 873,95 873,95 835,28 851,77 +0,02% 4,43% 13.343.800
09/04/2026 817,08 855,00 805,00 851,57 +9,05% 6,12% 17.233.600
08/04/2026 784,00 807,99 758,19 780,90 +9,86% 6,35% 16.898.900
07/04/2026 715,70 738,01 687,68 710,80 -1,91% 7,03% 14.406.500
06/04/2026 720,34 736,00 711,00 724,63 +3,28% 3,47% 12.773.700
02/04/2026 642,09 707,31 641,00 701,59 +1,28% 10,33% 17.443.900
01/04/2026 652,29 710,85 645,10 692,73 +9,03% 10,08% 22.322.700
31/03/2026 588,01 636,32 578,42 635,34 +10,98% 9,85% 20.685.000
30/03/2026 642,12 651,00 558,58 572,50 -7,04% 14,39% 20.501.200
27/03/2026 599,75 638,52 599,37 615,83 +2,10% 6,53% 16.684.200
26/03/2026 654,00 659,66 602,03 603,17 -11,02% 8,81% 19.023.800
25/03/2026 651,00 687,22 638,00 677,86 -3,50% 7,56% 20.618.700
24/03/2026 693,69 711,30 680,19 702,48 0,00% 4,48% 14.536.300
23/03/2026 716,00 748,78 678,84 702,49 -1,02% 9,77% 22.925.100
20/03/2026 772,70 777,60 698,35 709,71 -8,08% 10,26% 23.508.600
19/03/2026 707,15 776,00 692,00 772,09 +2,44% 11,88% 21.266.400
18/03/2026 730,02 761,52 715,50 753,69 +4,65% 6,30% 20.663.100
17/03/2026 716,00 721,37 695,12 720,17 +2,35% 3,67% 14.782.100