🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 10 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 111,58 112,50 109,12 111,45 +0,41% 3,03% 1.032.900
11/07/2025 109,02 111,57 109,02 110,99 -0,18% 2,34% 1.487.000
10/07/2025 109,30 111,87 108,85 111,19 +2,24% 2,77% 1.514.100
09/07/2025 107,70 109,65 106,68 108,75 +3,03% 2,76% 1.743.500
08/07/2025 106,71 107,19 104,65 105,55 -0,37% 2,38% 942.100
07/07/2025 105,78 106,86 104,47 105,94 -1,21% 2,26% 2.109.900
03/07/2025 107,44 108,38 106,18 107,24 +0,83% 2,05% 894.600
02/07/2025 99,06 106,58 98,06 106,36 +7,15% 8,60% 4.653.200
01/07/2025 98,89 100,88 98,14 99,26 +0,27% 2,78% 1.902.900
30/06/2025 96,82 99,64 95,76 98,99 +2,58% 4,01% 1.620.200
27/06/2025 94,98 97,30 93,74 96,50 +2,54% 3,74% 1.813.400
26/06/2025 94,01 95,19 93,31 94,11 +0,79% 2,00% 1.428.400
25/06/2025 94,54 95,53 92,76 93,37 -1,12% 2,93% 1.423.400
24/06/2025 93,63 94,82 92,01 94,43 +2,92% 3,00% 1.895.000
23/06/2025 89,59 91,78 88,63 91,75 +1,05% 3,52% 1.441.800
20/06/2025 90,50 91,73 88,79 90,80 +1,84% 3,25% 1.652.700
18/06/2025 85,81 91,52 85,52 89,16 +4,05% 7,00% 1.996.500
17/06/2025 85,83 87,54 85,12 85,69 -1,65% 2,82% 1.415.800
16/06/2025 83,75 87,94 83,45 87,13 +6,09% 5,36% 1.838.800
13/06/2025 86,77 87,46 80,69 82,13 -6,60% 7,80% 1.993.600
12/06/2025 89,25 89,94 86,97 87,93 -1,82% 3,33% 2.803.200
11/06/2025 89,78 90,89 88,23 89,56 +0,09% 2,96% 3.707.900
10/06/2025 88,17 89,56 87,35 89,48 +1,84% 2,51% 1.544.800
09/06/2025 88,45 88,67 86,91 87,86 +0,70% 1,99% 2.183.700
06/06/2025 88,38 89,00 86,73 87,25 -0,02% 2,57% 1.054.700
05/06/2025 87,50 89,36 85,15 87,27 -0,73% 4,81% 2.332.700
04/06/2025 92,06 92,39 87,84 87,91 -4,78% 4,94% 2.329.900
03/06/2025 92,05 93,45 91,45 92,32 +0,02% 2,18% 1.227.800
02/06/2025 92,00 92,63 89,45 92,30 +0,40% 3,46% 1.065.800
30/05/2025 92,58 93,63 91,38 91,93 -2,58% 2,43% 953.900