🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 6 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 45,84 46,32 44,71 45,76 +0,26% 3,51% 607.300
03/11/2023 44,55 46,09 44,27 45,64 +3,40% 4,07% 535.600
02/11/2023 43,21 44,85 42,90 44,14 +3,96% 4,51% 593.600
01/11/2023 41,54 42,54 40,27 42,46 +1,68% 5,46% 551.900
31/10/2023 41,26 42,42 40,83 41,76 +0,65% 3,85% 461.000
30/10/2023 40,65 41,84 40,59 41,49 +3,08% 3,08% 316.400
27/10/2023 40,48 41,22 40,12 40,25 -0,57% 2,72% 340.700
26/10/2023 40,59 40,79 38,69 40,48 -0,49% 5,17% 851.200
25/10/2023 41,95 41,96 40,20 40,68 -0,07% 4,20% 916.400
24/10/2023 41,50 42,58 40,49 40,71 -1,62% 5,02% 750.500
23/10/2023 42,31 42,94 41,38 41,38 -3,20% 3,69% 483.500
20/10/2023 43,00 43,44 42,18 42,75 -0,47% 2,92% 544.400
19/10/2023 43,15 43,57 42,42 42,95 -0,46% 2,67% 370.700
18/10/2023 43,27 43,71 42,63 43,15 -0,90% 2,50% 290.400
17/10/2023 42,74 44,02 42,63 43,54 +0,88% 3,25% 298.000
16/10/2023 41,58 43,47 39,54 43,16 +4,08% 9,45% 494.200
13/10/2023 41,57 42,57 40,58 41,47 -1,96% 4,80% 686.600
12/10/2023 43,93 44,00 41,95 42,30 -3,99% 4,67% 446.800
11/10/2023 43,99 44,48 43,43 44,06 -0,54% 2,39% 579.000
10/10/2023 44,30 45,20 43,55 44,30 +0,11% 3,72% 592.500
09/10/2023 44,24 45,24 43,51 44,25 -0,49% 3,91% 383.900
06/10/2023 43,86 45,03 43,53 44,47 -0,36% 3,42% 314.000
05/10/2023 45,19 45,30 44,45 44,63 -0,98% 1,89% 601.100
04/10/2023 45,00 45,31 44,38 45,07 -0,38% 2,06% 568.800
03/10/2023 46,28 46,32 44,80 45,24 -2,71% 3,28% 830.900
02/10/2023 46,52 46,60 45,71 46,50 +0,30% 1,91% 743.400
29/09/2023 45,06 46,60 44,79 46,36 +3,18% 4,02% 709.000
28/09/2023 45,50 45,50 44,55 44,93 -1,25% 2,09% 1.060.400
27/09/2023 44,46 46,04 43,86 45,50 +5,81% 4,90% 1.678.500
26/09/2023 42,25 43,21 42,01 43,00 +1,30% 2,84% 682.200