🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 5 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 47,82 48,72 47,50 48,67 +1,67% 2,55% 473.800
01/02/2024 47,27 48,16 46,88 47,87 +2,46% 2,71% 797.300
31/01/2024 49,06 49,10 45,85 46,72 -4,89% 6,62% 1.383.200
30/01/2024 50,00 50,28 48,49 49,12 -2,81% 3,57% 801.700
29/01/2024 49,00 50,71 48,95 50,54 -0,22% 3,59% 1.095.300
26/01/2024 50,19 50,73 49,62 50,65 +1,75% 2,21% 364.400
25/01/2024 49,77 50,43 49,37 49,78 +0,24% 2,14% 465.900
24/01/2024 50,77 50,77 48,78 49,66 -1,02% 3,92% 839.500
23/01/2024 49,68 51,35 49,50 50,17 +1,35% 3,72% 1.229.500
22/01/2024 48,19 49,84 47,65 49,50 +2,72% 4,54% 1.105.900
19/01/2024 47,99 49,21 47,69 48,19 +0,48% 3,16% 979.900
18/01/2024 48,00 48,47 46,83 47,96 +0,57% 3,41% 496.500
17/01/2024 47,52 48,20 47,02 47,69 -1,67% 2,48% 733.000
16/01/2024 49,07 49,25 47,89 48,50 -1,54% 2,77% 605.600
12/01/2024 49,78 49,78 48,87 49,26 +0,18% 1,83% 312.800
11/01/2024 49,55 50,04 48,81 49,17 -0,75% 2,48% 352.400
10/01/2024 49,80 50,30 49,10 49,54 -0,92% 2,41% 482.900
09/01/2024 49,88 50,79 49,53 50,00 -0,18% 2,53% 1.000.400
08/01/2024 48,94 50,26 48,76 50,09 +2,37% 3,06% 649.500
05/01/2024 48,80 49,79 48,46 48,93 +0,58% 2,73% 572.900
04/01/2024 47,80 49,01 47,55 48,65 +1,46% 3,04% 998.500
03/01/2024 50,31 50,39 47,93 47,95 -4,94% 4,89% 1.109.400
02/01/2024 50,56 50,89 49,72 50,44 -1,43% 2,31% 1.029.500
29/12/2023 51,32 52,21 50,96 51,17 -0,58% 2,44% 475.600
28/12/2023 53,26 53,40 50,89 51,47 -0,02% 4,71% 1.171.300
27/12/2023 51,14 51,49 50,04 51,48 +0,94% 2,84% 691.700
26/12/2023 50,94 51,22 50,64 51,00 +0,71% 1,13% 420.700
22/12/2023 50,72 51,13 50,35 50,64 +0,26% 1,54% 352.500
21/12/2023 50,55 50,83 49,97 50,51 +1,63% 1,70% 701.400
20/12/2023 51,03 51,55 49,63 49,70 -3,19% 3,76% 688.300