🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 2 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 56,93 57,74 56,10 57,62 -0,57% 2,88% 1.069.900
15/03/2024 57,30 58,29 57,28 57,95 +0,73% 1,76% 643.500
14/03/2024 58,24 59,10 57,27 57,53 -1,37% 3,15% 1.041.400
13/03/2024 57,62 58,78 56,93 58,33 +1,82% 3,21% 1.577.300
12/03/2024 56,70 57,64 55,96 57,29 +2,52% 2,95% 1.761.200
11/03/2024 55,63 56,52 55,17 55,88 -0,21% 2,43% 794.800
08/03/2024 55,86 56,60 54,54 56,00 +0,57% 3,69% 1.111.500
07/03/2024 55,78 56,23 55,04 55,68 +0,54% 2,14% 930.900
06/03/2024 55,80 56,97 54,94 55,38 -1,55% 3,63% 651.000
05/03/2024 55,93 57,12 55,67 56,25 -0,35% 2,59% 1.017.000
04/03/2024 56,04 57,23 54,91 56,45 +1,11% 4,14% 1.035.800
01/03/2024 53,90 56,42 53,81 55,83 +3,39% 4,84% 1.539.700
29/02/2024 55,00 55,00 53,41 54,00 +0,37% 2,89% 478.000
28/02/2024 53,48 54,45 53,33 53,80 +0,06% 2,09% 547.000
27/02/2024 54,95 55,38 53,54 53,77 -1,52% 3,35% 663.900
26/02/2024 53,66 54,83 53,34 54,60 +1,56% 2,78% 796.800
23/02/2024 53,34 53,95 52,17 53,76 +1,00% 3,34% 1.205.200
22/02/2024 54,01 54,35 52,05 53,23 -1,28% 4,26% 2.029.500
21/02/2024 52,86 54,48 52,53 53,92 +2,80% 3,69% 1.388.600
20/02/2024 52,42 53,64 51,93 52,45 -0,11% 3,26% 1.185.100
16/02/2024 51,93 52,86 51,39 52,51 +2,04% 2,83% 1.240.900
15/02/2024 51,80 54,26 49,86 51,46 +1,10% 8,49% 2.441.900
14/02/2024 51,46 51,78 50,41 50,90 +0,22% 2,66% 2.623.200
13/02/2024 51,35 51,42 50,60 50,79 -3,00% 1,60% 941.400
12/02/2024 51,00 52,84 51,00 52,36 +2,63% 3,61% 832.000
09/02/2024 49,63 51,50 49,28 51,02 +2,31% 4,47% 804.000
08/02/2024 48,05 50,07 48,05 49,87 +3,53% 4,20% 614.100
07/02/2024 48,26 48,82 47,84 48,17 +0,40% 2,03% 537.500
06/02/2024 47,83 48,36 47,42 47,98 +0,69% 1,97% 460.200
05/02/2024 48,82 49,17 47,29 47,65 -2,10% 3,85% 622.200