🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 2 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 95,51 97,15 94,30 96,63 +2,04% 2,98% 1.230.800
06/09/2024 97,20 98,09 94,05 94,70 -2,71% 4,15% 1.548.100
05/09/2024 97,70 98,54 96,69 97,34 -0,79% 1,89% 2.130.600
04/09/2024 96,50 98,33 95,50 98,12 +3,10% 2,93% 2.597.500
03/09/2024 96,05 96,73 93,03 95,17 -0,68% 3,85% 2.169.700
30/08/2024 92,47 95,90 92,47 95,82 +4,25% 3,71% 2.090.500
29/08/2024 89,37 94,19 89,02 91,91 +2,44% 5,78% 1.575.100
28/08/2024 90,11 91,81 89,29 89,72 -0,92% 2,80% 774.800
27/08/2024 88,25 91,97 88,00 90,55 +1,40% 4,50% 1.635.200
26/08/2024 90,00 90,49 88,74 89,30 -0,61% 1,94% 637.600
23/08/2024 90,51 90,53 88,00 89,85 -0,33% 2,79% 900.200
22/08/2024 91,32 92,39 90,05 90,15 -1,31% 2,56% 642.800
21/08/2024 89,34 92,47 88,87 91,35 +2,40% 4,03% 1.202.500
20/08/2024 90,52 91,05 88,93 89,21 -1,31% 2,34% 751.700
19/08/2024 91,08 91,60 89,51 90,39 -0,76% 2,29% 850.300
16/08/2024 91,30 92,11 90,50 91,08 -0,35% 1,76% 1.223.000
15/08/2024 89,65 91,50 89,20 91,40 +2,52% 2,57% 1.321.000
14/08/2024 90,75 90,75 88,45 89,15 -0,88% 2,53% 1.184.500
13/08/2024 91,69 91,76 89,52 89,94 -0,02% 2,44% 1.329.800
12/08/2024 88,17 91,33 87,72 89,96 +2,65% 4,09% 1.581.100
09/08/2024 88,00 91,43 87,20 87,64 +2,67% 4,81% 3.697.500
08/08/2024 80,23 86,65 79,00 85,36 +16,95% 9,54% 7.140.400
07/08/2024 75,00 75,00 72,31 72,99 -0,98% 3,59% 1.507.300
06/08/2024 72,96 74,55 72,51 73,71 +1,12% 2,80% 596.400
05/08/2024 69,65 74,25 69,65 72,89 -3,19% 6,60% 1.107.700
02/08/2024 74,67 75,44 71,10 75,29 -1,28% 5,81% 1.651.000
01/08/2024 77,50 78,32 76,15 76,27 -0,75% 2,80% 1.015.800
31/07/2024 77,71 78,09 76,31 76,85 +0,03% 2,29% 625.200
30/07/2024 76,98 77,73 76,02 76,83 +0,22% 2,22% 1.176.600
29/07/2024 74,54 77,20 74,10 76,66 +3,96% 4,16% 1.467.600