🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 3 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 50,33 51,78 49,94 51,34 +2,43% 3,66% 1.024.300
18/12/2023 49,36 50,23 48,65 50,12 +1,93% 3,21% 1.042.300
15/12/2023 50,29 50,30 48,76 49,17 -1,66% 3,06% 1.051.500
14/12/2023 48,61 50,89 48,55 50,00 +3,18% 4,81% 2.236.900
13/12/2023 47,30 48,47 46,85 48,46 +2,50% 3,42% 723.800
12/12/2023 47,50 47,78 46,66 47,28 -0,78% 2,36% 586.800
11/12/2023 47,40 48,12 47,06 47,65 +0,15% 2,24% 801.500
08/12/2023 47,87 47,99 46,90 47,58 -0,27% 2,28% 945.700
07/12/2023 47,24 48,40 47,00 47,71 +0,63% 2,96% 1.372.300
06/12/2023 49,32 50,12 46,79 47,41 -2,17% 6,75% 3.909.300
05/12/2023 46,08 48,66 45,70 48,46 +3,90% 6,42% 1.226.700
04/12/2023 46,60 47,79 45,87 46,64 -4,84% 4,11% 762.700
01/12/2023 46,93 49,05 46,60 49,01 +4,28% 5,22% 1.220.000
30/11/2023 46,08 47,30 45,35 47,00 +1,03% 4,23% 749.100
29/11/2023 49,00 49,25 46,50 46,52 -4,87% 5,61% 1.606.000
28/11/2023 47,15 49,49 46,22 48,90 +4,87% 6,94% 1.173.500
27/11/2023 47,26 47,60 45,69 46,63 -2,43% 4,04% 1.330.900
24/11/2023 47,75 48,00 46,71 47,79 +0,82% 2,70% 377.600
22/11/2023 46,49 48,66 46,40 47,40 +2,38% 4,86% 1.087.600
21/11/2023 45,70 47,08 45,22 46,30 +0,85% 4,07% 628.200
20/11/2023 46,21 47,00 44,97 45,91 -0,20% 4,39% 657.500
17/11/2023 44,20 46,00 43,31 46,00 +4,59% 6,09% 1.063.600
16/11/2023 44,15 44,31 43,25 43,98 -0,05% 2,40% 1.329.400
15/11/2023 43,20 45,01 42,91 44,00 +1,90% 4,87% 2.838.800
14/11/2023 42,90 44,57 42,74 43,18 +2,47% 4,27% 2.228.100
13/11/2023 42,92 42,92 41,12 42,14 -1,79% 4,19% 1.036.300
10/11/2023 43,66 43,82 42,14 42,91 -1,63% 3,85% 584.500
09/11/2023 44,50 44,99 41,26 43,62 -0,86% 8,38% 2.238.100
08/11/2023 46,25 46,33 43,58 44,00 -4,91% 5,95% 1.551.500
07/11/2023 45,70 46,70 45,17 46,27 +1,11% 3,34% 599.100