🇺🇸 SHOP — Shopify Inc.

Tecnología Compra
← Volver

Precio actual

142,57 USD

Máx. histórico

179,22

22 días

Split 10:1 del 29/06/2022

Caída desde máximo

-20,45%

Rango 52 semanas

94,00 – 180,88

Variación hoy

-8,74%

Cierre anterior

156,22

Rango de hoy

135,65 – 149,34

Volumen hoy

24.747.760

Peor caída histórica

-84,82%

19/11/2021 → 11/10/2022

Recuperado en 1109 días

Volatilidad anualizada ⓘ

61,09%

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.600
PER ⓘ
96,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
176,74 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2022 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 55,59 55,94 54,71 55,27 -2,13% 2,22% 8.678.100
10/08/2023 56,30 57,20 55,38 56,47 +2,30% 3,23% 11.696.400
09/08/2023 56,10 57,07 55,09 55,20 -1,76% 3,52% 9.709.000
08/08/2023 56,45 57,31 55,73 56,19 -2,40% 2,80% 12.202.300
07/08/2023 57,61 58,06 56,51 57,57 -0,62% 2,69% 10.887.400
04/08/2023 60,25 61,18 57,67 57,93 -1,88% 5,83% 17.069.400
03/08/2023 61,88 64,25 58,33 59,04 -5,43% 9,57% 35.450.300
02/08/2023 65,64 66,18 61,99 62,43 -7,44% 6,38% 25.987.400
01/08/2023 66,77 67,64 65,59 67,45 -0,19% 3,07% 9.900.400
31/07/2023 66,95 68,31 66,76 67,58 +2,33% 2,32% 9.079.000
28/07/2023 65,01 66,26 64,87 66,04 +3,25% 2,14% 7.783.200
27/07/2023 66,32 67,79 63,53 63,96 -1,11% 6,43% 12.823.800
26/07/2023 64,50 65,90 63,91 64,68 -0,48% 3,09% 8.663.000
25/07/2023 65,91 66,48 64,85 64,99 -1,78% 2,47% 8.531.200
24/07/2023 67,00 67,70 65,51 66,17 +0,92% 3,27% 10.457.300
21/07/2023 66,26 66,64 65,19 65,57 +0,20% 2,18% 7.400.900
20/07/2023 67,27 68,27 65,03 65,44 -4,09% 4,82% 10.732.300
19/07/2023 67,88 69,13 67,41 68,23 +1,44% 2,53% 9.139.300
18/07/2023 68,46 68,46 65,25 67,26 -2,07% 4,69% 14.971.800
17/07/2023 68,60 69,89 67,87 68,68 +0,34% 2,94% 9.671.300
14/07/2023 70,61 71,43 68,42 68,45 -2,73% 4,26% 12.111.300
13/07/2023 67,02 70,50 66,81 70,37 +6,72% 5,51% 22.978.300
12/07/2023 64,37 65,95 63,70 65,94 +4,42% 3,50% 14.865.500
11/07/2023 62,25 63,28 62,11 63,15 +2,04% 1,88% 8.330.100
10/07/2023 61,25 62,04 60,51 61,89 +0,36% 2,50% 8.457.600
07/07/2023 62,11 63,33 61,60 61,67 -0,26% 2,79% 7.984.100
06/07/2023 63,05 63,30 61,44 61,83 -4,05% 2,95% 13.301.200
05/07/2023 64,63 64,73 63,07 64,44 -0,63% 2,57% 12.541.100
03/07/2023 65,04 66,42 64,37 64,85 +0,39% 3,15% 7.509.500
30/06/2023 64,47 65,35 64,20 64,60 +1,32% 1,78% 10.880.400