🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 66,00 66,50 63,30 63,84 -1,80% 4,85% 16.201.900
12/06/2023 62,10 65,62 61,93 65,01 +5,95% 5,94% 23.168.300
09/06/2023 59,80 62,30 59,60 61,36 +3,51% 4,52% 12.947.300
08/06/2023 59,28 61,12 58,08 59,28 -0,47% 5,13% 13.235.100
07/06/2023 64,01 64,82 59,33 59,56 -6,44% 8,58% 18.023.900
06/06/2023 61,90 64,06 60,72 63,66 +6,24% 5,40% 29.211.000
05/06/2023 58,04 60,85 57,94 59,92 +2,80% 5,01% 14.562.400
02/06/2023 59,03 59,78 57,93 58,29 +0,60% 3,13% 12.246.500
01/06/2023 56,42 58,59 55,42 57,94 +1,31% 5,62% 17.356.600
31/05/2023 58,16 59,11 56,73 57,19 -1,72% 4,09% 13.151.600
30/05/2023 60,60 61,49 57,74 58,19 -1,81% 6,19% 12.758.600
26/05/2023 58,00 59,92 57,80 59,26 +2,69% 3,66% 13.636.000
25/05/2023 59,47 59,58 57,43 57,71 -2,14% 3,62% 11.529.500
24/05/2023 57,75 59,84 57,01 58,97 +1,10% 4,90% 17.906.400
23/05/2023 61,28 62,04 57,98 58,33 -6,01% 6,63% 20.317.600
22/05/2023 60,21 64,05 60,17 62,06 +3,09% 6,44% 17.253.600
19/05/2023 60,70 61,05 59,79 60,20 -1,07% 2,08% 11.266.500
18/05/2023 60,79 61,98 60,01 60,85 +0,15% 3,24% 12.967.300
17/05/2023 60,48 61,08 59,42 60,76 +1,06% 2,74% 10.665.600
16/05/2023 61,20 62,00 60,12 60,12 -2,37% 3,07% 11.089.600
15/05/2023 60,76 62,32 60,70 61,58 +0,41% 2,67% 10.652.900
12/05/2023 62,40 62,71 61,01 61,33 -2,50% 2,72% 13.662.700
11/05/2023 62,40 63,09 61,58 62,90 -0,43% 2,42% 15.715.100
10/05/2023 64,31 65,54 63,16 63,17 -1,13% 3,70% 17.461.200
09/05/2023 63,48 63,93 62,36 63,89 -0,76% 2,47% 20.442.800
08/05/2023 61,60 65,13 61,29 64,38 +3,79% 6,23% 37.097.600
05/05/2023 57,30 62,54 57,02 62,03 +8,25% 9,63% 43.104.000
04/05/2023 54,87 59,82 53,88 57,30 +23,84% 10,83% 88.927.300
03/05/2023 46,80 47,97 46,19 46,27 -1,09% 3,80% 15.472.700
02/05/2023 46,87 47,63 46,08 46,78 -1,06% 3,31% 11.255.000