🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2023 64,34 64,83 62,79 63,01 -2,73% 3,17% 9.043.500
07/09/2023 64,76 65,71 63,57 64,78 -1,58% 3,30% 8.711.900
06/09/2023 65,04 66,26 65,00 65,82 +0,03% 1,94% 8.222.700
05/09/2023 66,24 66,49 65,27 65,80 -1,36% 1,84% 8.858.400
01/09/2023 66,68 67,60 65,89 66,71 +0,33% 2,56% 13.850.300
31/08/2023 64,71 66,85 63,28 66,49 +10,80% 5,52% 30.505.800
30/08/2023 58,59 60,03 58,37 60,01 +2,06% 2,83% 7.972.400
29/08/2023 56,28 59,15 56,01 58,80 +4,42% 5,58% 9.897.800
28/08/2023 56,24 56,73 55,75 56,31 +1,39% 1,73% 7.511.900
25/08/2023 55,43 56,64 54,07 55,54 +0,14% 4,64% 8.956.000
24/08/2023 57,10 57,17 54,93 55,46 -2,24% 3,92% 8.956.200
23/08/2023 54,19 57,01 54,11 56,73 +5,13% 5,34% 13.232.000
22/08/2023 54,70 55,09 53,84 53,96 +0,06% 2,28% 6.622.400
21/08/2023 53,41 54,27 52,90 53,93 +1,49% 2,57% 7.606.800
18/08/2023 51,47 53,25 51,20 53,14 -0,15% 3,98% 12.153.800
17/08/2023 55,69 55,97 52,78 53,22 -3,83% 5,74% 13.873.200
16/08/2023 55,16 55,95 54,35 55,34 +0,00% 2,89% 8.530.700
15/08/2023 55,69 56,20 54,77 55,34 -1,14% 2,57% 9.741.000
14/08/2023 54,54 55,99 54,38 55,98 +1,28% 2,96% 6.531.000
11/08/2023 55,59 55,94 54,71 55,27 -2,13% 2,22% 8.678.100
10/08/2023 56,30 57,20 55,38 56,47 +2,30% 3,23% 11.696.400
09/08/2023 56,10 57,07 55,09 55,20 -1,76% 3,52% 9.709.000
08/08/2023 56,45 57,31 55,73 56,19 -2,40% 2,80% 12.202.300
07/08/2023 57,61 58,06 56,51 57,57 -0,62% 2,69% 10.887.400
04/08/2023 60,25 61,18 57,67 57,93 -1,88% 5,83% 17.069.400
03/08/2023 61,88 64,25 58,33 59,04 -5,43% 9,57% 35.450.300
02/08/2023 65,64 66,18 61,99 62,43 -7,44% 6,38% 25.987.400
01/08/2023 66,77 67,64 65,59 67,45 -0,19% 3,07% 9.900.400
31/07/2023 66,95 68,31 66,76 67,58 +2,33% 2,32% 9.079.000
28/07/2023 65,01 66,26 64,87 66,04 +3,25% 2,14% 7.783.200