🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 44,23 45,38 43,75 44,68 +0,02% 3,69% 17.938.000
16/03/2023 43,49 44,85 42,02 44,67 +2,60% 6,51% 15.374.500
15/03/2023 42,63 43,56 42,09 43,54 -0,59% 3,45% 17.052.200
14/03/2023 42,96 44,21 42,86 43,80 +4,83% 3,14% 16.867.700
13/03/2023 40,52 42,77 39,79 41,78 +0,77% 7,34% 18.922.300
10/03/2023 42,14 42,64 40,52 41,46 -3,58% 5,02% 22.080.900
09/03/2023 43,73 45,98 42,74 43,00 -1,60% 7,41% 24.116.800
08/03/2023 42,38 43,82 42,03 43,70 +2,92% 4,24% 13.779.400
07/03/2023 43,12 43,68 42,22 42,46 -2,35% 3,39% 13.295.700
06/03/2023 43,71 44,06 43,17 43,48 +0,18% 2,02% 14.875.100
03/03/2023 41,31 43,49 41,22 43,40 +5,39% 5,49% 16.948.500
02/03/2023 39,12 41,41 39,02 41,18 +2,69% 6,11% 16.917.000
01/03/2023 41,14 41,45 40,00 40,10 -2,53% 3,52% 13.484.800
28/02/2023 40,51 41,36 40,41 41,14 +1,63% 2,34% 13.054.900
27/02/2023 40,94 41,05 39,74 40,48 -0,66% 3,20% 18.491.800
24/02/2023 40,45 41,09 39,87 40,75 -3,85% 3,02% 20.981.600
23/02/2023 42,69 42,82 40,94 42,38 +0,83% 4,40% 20.430.900
22/02/2023 42,03 42,93 41,02 42,03 +1,47% 4,53% 20.094.700
21/02/2023 42,13 42,85 41,14 41,42 -5,02% 4,06% 24.483.300
17/02/2023 44,14 45,03 42,92 43,61 -2,89% 4,78% 26.415.300
16/02/2023 45,54 46,92 44,31 44,91 -15,88% 5,74% 66.831.900
15/02/2023 51,00 53,70 50,21 53,39 +6,55% 6,84% 36.098.100
14/02/2023 48,75 50,73 47,94 50,11 +2,90% 5,72% 18.465.400
13/02/2023 48,38 49,12 47,92 48,70 +0,83% 2,48% 11.358.400
10/02/2023 48,86 49,15 47,33 48,30 -2,70% 3,73% 14.714.100
09/02/2023 50,72 51,26 49,40 49,64 -0,32% 3,68% 17.396.400
08/02/2023 51,11 51,72 49,76 49,80 -3,02% 3,83% 13.116.400
07/02/2023 51,61 51,80 49,34 51,35 -0,43% 4,77% 20.441.200
06/02/2023 51,67 52,89 51,40 51,57 -2,57% 2,88% 13.585.900
03/02/2023 51,27 54,67 51,00 52,93 -1,31% 7,15% 21.572.000