🇺🇸 SHOP — Shopify Inc.

Tecnología Compra
← Volver

Precio actual

142,57 USD

Máx. histórico

179,22

22 días

Split 10:1 del 29/06/2022

Caída desde máximo

-20,45%

Rango 52 semanas

94,00 – 180,88

Variación hoy

-8,74%

Cierre anterior

156,22

Rango de hoy

135,65 – 149,34

Volumen hoy

24.747.760

Peor caída histórica

-84,82%

19/11/2021 → 11/10/2022

Recuperado en 1109 días

Volatilidad anualizada ⓘ

61,09%

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.600
PER ⓘ
96,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
176,74 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2022 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 52,71 53,63 52,30 53,58 +0,94% 2,51% 8.314.700
22/09/2023 54,74 55,27 52,89 53,08 -1,15% 4,35% 9.870.000
21/09/2023 55,37 55,99 53,68 53,70 -5,74% 4,17% 11.314.400
20/09/2023 58,62 58,70 56,84 56,97 -2,33% 3,18% 8.228.600
19/09/2023 59,17 59,23 56,88 58,33 -1,97% 3,97% 13.471.600
18/09/2023 62,04 62,42 59,37 59,50 -4,62% 4,91% 11.516.400
15/09/2023 63,31 63,49 61,92 62,38 -1,61% 2,48% 8.627.200
14/09/2023 63,08 63,84 62,65 63,40 +1,25% 1,88% 7.116.800
13/09/2023 62,34 63,26 61,72 62,62 -0,49% 2,47% 6.920.300
12/09/2023 63,73 64,92 62,91 62,93 -2,52% 3,15% 7.179.900
11/09/2023 63,39 64,76 62,81 64,56 +2,46% 3,08% 7.924.300
08/09/2023 64,34 64,83 62,79 63,01 -2,73% 3,17% 9.043.500
07/09/2023 64,76 65,71 63,57 64,78 -1,58% 3,30% 8.711.900
06/09/2023 65,04 66,26 65,00 65,82 +0,03% 1,94% 8.222.700
05/09/2023 66,24 66,49 65,27 65,80 -1,36% 1,84% 8.858.400
01/09/2023 66,68 67,60 65,89 66,71 +0,33% 2,56% 13.850.300
31/08/2023 64,71 66,85 63,28 66,49 +10,80% 5,52% 30.505.800
30/08/2023 58,59 60,03 58,37 60,01 +2,06% 2,83% 7.972.400
29/08/2023 56,28 59,15 56,01 58,80 +4,42% 5,58% 9.897.800
28/08/2023 56,24 56,73 55,75 56,31 +1,39% 1,73% 7.511.900
25/08/2023 55,43 56,64 54,07 55,54 +0,14% 4,64% 8.956.000
24/08/2023 57,10 57,17 54,93 55,46 -2,24% 3,92% 8.956.200
23/08/2023 54,19 57,01 54,11 56,73 +5,13% 5,34% 13.232.000
22/08/2023 54,70 55,09 53,84 53,96 +0,06% 2,28% 6.622.400
21/08/2023 53,41 54,27 52,90 53,93 +1,49% 2,57% 7.606.800
18/08/2023 51,47 53,25 51,20 53,14 -0,15% 3,98% 12.153.800
17/08/2023 55,69 55,97 52,78 53,22 -3,83% 5,74% 13.873.200
16/08/2023 55,16 55,95 54,35 55,34 +0,00% 2,89% 8.530.700
15/08/2023 55,69 56,20 54,77 55,34 -1,14% 2,57% 9.741.000
14/08/2023 54,54 55,99 54,38 55,98 +1,28% 2,96% 6.531.000