🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 52,74 54,49 52,33 53,63 +6,71% 4,10% 26.663.500
01/02/2023 49,37 50,84 48,28 50,26 +2,01% 5,19% 26.964.600
31/01/2023 47,88 49,75 47,73 49,27 +4,41% 4,21% 21.531.600
30/01/2023 49,58 49,65 47,05 47,19 -5,77% 5,24% 18.872.900
27/01/2023 47,75 50,17 47,62 50,08 +3,62% 5,34% 24.480.200
26/01/2023 48,70 49,08 46,44 48,33 +2,11% 5,42% 28.958.200
25/01/2023 44,96 48,27 44,34 47,33 +10,87% 8,74% 59.097.900
24/01/2023 45,50 45,50 42,00 42,69 -3,07% 7,69% 16.032.500
23/01/2023 42,11 44,11 41,90 44,04 +8,79% 5,25% 29.496.300
20/01/2023 38,58 40,48 38,14 40,48 +6,36% 6,07% 15.073.100
19/01/2023 38,42 39,47 37,91 38,06 -2,83% 4,06% 15.311.900
18/01/2023 40,38 41,03 39,10 39,17 -2,03% 4,79% 19.447.800
17/01/2023 39,19 40,30 38,05 39,98 +2,80% 5,74% 20.077.200
13/01/2023 35,80 39,07 35,67 38,89 +5,79% 9,50% 24.097.400
12/01/2023 37,29 37,40 35,60 36,76 +0,88% 4,83% 19.977.600
11/01/2023 36,64 37,35 35,78 36,44 -0,16% 4,28% 19.921.800
10/01/2023 36,97 37,40 36,04 36,50 -1,86% 3,68% 20.460.400
09/01/2023 37,70 38,49 37,16 37,19 +0,92% 3,53% 17.446.600
06/01/2023 36,11 37,25 34,97 36,85 +2,50% 6,31% 15.951.900
05/01/2023 36,55 36,79 35,36 35,95 -4,24% 3,91% 16.462.100
04/01/2023 36,29 37,77 35,71 37,54 +5,21% 5,68% 20.072.500
03/01/2023 35,69 36,48 34,65 35,68 +2,79% 5,13% 18.847.000
30/12/2022 34,32 35,15 34,15 34,71 -1,11% 2,90% 13.272.900
29/12/2022 33,18 35,38 32,93 35,10 +7,54% 7,38% 17.645.700
28/12/2022 33,21 33,70 32,40 32,64 -2,25% 3,93% 13.332.100
27/12/2022 33,06 33,64 32,35 33,39 -0,95% 3,89% 12.400.900
23/12/2022 34,20 34,55 33,11 33,71 -2,80% 4,23% 13.112.800
22/12/2022 35,60 35,60 33,39 34,68 -4,17% 6,21% 16.498.400
21/12/2022 36,18 36,94 35,29 36,19 +0,56% 4,56% 13.260.500
20/12/2022 34,90 37,10 34,78 35,99 +1,38% 6,65% 16.742.400