🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 48,13 48,92 47,14 47,28 -2,41% 3,71% 9.577.300
28/04/2023 46,94 48,87 46,92 48,45 +1,81% 4,15% 10.411.800
27/04/2023 47,43 47,62 46,34 47,59 +2,63% 2,70% 11.479.500
26/04/2023 47,23 47,43 46,17 46,37 -0,19% 2,66% 8.126.500
25/04/2023 47,50 47,50 46,28 46,46 -3,25% 2,57% 9.376.800
24/04/2023 48,85 49,46 47,54 48,02 -1,88% 3,92% 10.039.700
21/04/2023 48,23 48,99 47,85 48,94 +1,96% 2,36% 12.149.000
20/04/2023 48,40 48,74 47,64 48,00 -2,14% 2,27% 12.161.900
19/04/2023 48,42 49,40 48,31 49,05 -0,30% 2,25% 10.237.300
18/04/2023 48,97 49,86 48,63 49,20 +1,40% 2,51% 13.933.400
17/04/2023 46,11 48,82 45,91 48,52 +4,59% 6,31% 17.277.700
14/04/2023 45,51 46,48 45,11 46,39 +1,44% 3,01% 9.819.500
13/04/2023 45,75 46,72 45,63 45,73 +0,95% 2,38% 12.856.300
12/04/2023 47,14 48,75 45,22 45,30 +1,16% 7,49% 30.890.300
11/04/2023 45,09 45,55 44,18 44,78 -1,26% 3,04% 9.268.300
10/04/2023 44,69 45,61 44,05 45,35 +0,00% 3,49% 9.589.600
06/04/2023 44,68 45,63 43,50 45,35 +0,35% 4,77% 11.908.500
05/04/2023 47,34 47,42 45,18 45,19 -5,04% 4,73% 12.283.100
04/04/2023 47,78 48,26 47,32 47,59 -0,19% 1,97% 11.378.400
03/04/2023 47,25 47,76 46,58 47,68 -0,54% 2,50% 10.349.800
31/03/2023 46,49 48,14 45,95 47,94 +3,07% 4,70% 13.503.600
30/03/2023 47,24 47,32 46,02 46,51 -0,41% 2,75% 12.119.100
29/03/2023 44,75 46,73 44,75 46,70 +5,39% 4,42% 14.238.100
28/03/2023 44,98 45,39 44,00 44,31 -1,69% 3,09% 8.872.500
27/03/2023 45,36 45,88 44,25 45,07 +0,20% 3,59% 10.729.600
24/03/2023 45,20 45,58 44,24 44,98 -1,77% 2,97% 11.154.500
23/03/2023 45,82 46,94 45,12 45,79 +1,85% 3,98% 15.348.800
22/03/2023 45,71 47,32 44,72 44,96 -1,71% 5,69% 17.080.900
21/03/2023 44,10 46,05 44,10 45,74 +4,24% 4,42% 14.747.400
20/03/2023 44,11 44,24 42,78 43,88 -1,79% 3,31% 15.361.600