🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2023 51,57 52,45 50,62 51,14 -1,33% 3,55% 8.475.800
19/10/2023 53,13 53,32 51,54 51,83 -1,91% 3,35% 10.438.100
18/10/2023 54,58 56,20 52,43 52,84 -2,46% 6,90% 15.420.800
17/10/2023 52,59 54,46 52,49 54,17 +1,67% 3,75% 7.962.000
16/10/2023 51,92 53,59 51,05 53,28 +3,36% 4,89% 10.339.500
13/10/2023 53,40 54,19 50,69 51,55 -3,34% 6,55% 14.373.400
12/10/2023 54,50 55,03 52,92 53,33 -1,68% 3,87% 10.730.800
11/10/2023 55,51 55,64 53,71 54,24 -1,53% 3,47% 8.505.700
10/10/2023 53,73 55,59 53,56 55,08 +2,93% 3,78% 9.834.000
09/10/2023 52,41 53,93 52,06 53,51 -0,26% 3,57% 9.709.400
06/10/2023 51,43 53,91 51,20 53,65 +2,80% 5,27% 12.447.600
05/10/2023 52,01 52,55 51,11 52,19 -0,74% 2,76% 9.268.600
04/10/2023 52,16 52,75 51,15 52,58 +2,34% 3,07% 10.956.700
03/10/2023 53,00 53,68 51,02 51,38 -4,85% 5,02% 11.280.200
02/10/2023 54,22 55,21 53,51 54,00 -1,04% 3,14% 8.265.300
29/09/2023 54,26 55,59 54,10 54,57 +2,58% 2,74% 13.705.300
28/09/2023 51,25 53,88 50,59 53,20 +2,60% 6,42% 13.608.000
27/09/2023 51,88 52,50 51,03 51,85 +0,66% 2,82% 9.041.700
26/09/2023 52,90 53,63 51,37 51,51 -3,86% 4,27% 10.456.000
25/09/2023 52,71 53,63 52,30 53,58 +0,94% 2,51% 8.314.700
22/09/2023 54,74 55,27 52,89 53,08 -1,15% 4,35% 9.870.000
21/09/2023 55,37 55,99 53,68 53,70 -5,74% 4,17% 11.314.400
20/09/2023 58,62 58,70 56,84 56,97 -2,33% 3,18% 8.228.600
19/09/2023 59,17 59,23 56,88 58,33 -1,97% 3,97% 13.471.600
18/09/2023 62,04 62,42 59,37 59,50 -4,62% 4,91% 11.516.400
15/09/2023 63,31 63,49 61,92 62,38 -1,61% 2,48% 8.627.200
14/09/2023 63,08 63,84 62,65 63,40 +1,25% 1,88% 7.116.800
13/09/2023 62,34 63,26 61,72 62,62 -0,49% 2,47% 6.920.300
12/09/2023 63,73 64,92 62,91 62,93 -2,52% 3,15% 7.179.900
11/09/2023 63,39 64,76 62,81 64,56 +2,46% 3,08% 7.924.300