🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 73,00 73,66 71,37 72,52 -1,81% 3,14% 9.569.200
01/12/2023 72,50 73,99 71,74 73,86 +1,43% 3,10% 8.853.700
30/11/2023 73,36 73,84 72,12 72,82 -0,70% 2,34% 7.322.300
29/11/2023 74,34 75,06 73,00 73,33 -0,24% 2,77% 9.815.600
28/11/2023 72,42 74,22 72,20 73,51 -0,38% 2,79% 12.632.000
27/11/2023 71,81 74,47 71,08 73,79 +4,89% 4,72% 24.288.900
24/11/2023 70,50 71,21 70,23 70,35 -0,86% 1,39% 5.062.800
22/11/2023 70,26 71,58 69,15 70,96 +1,76% 3,46% 10.215.200
21/11/2023 69,00 69,91 68,16 69,73 +0,32% 2,53% 8.209.100
20/11/2023 67,73 70,16 67,73 69,51 +1,71% 3,59% 10.277.000
17/11/2023 66,93 68,89 66,80 68,34 +1,58% 3,12% 9.331.700
16/11/2023 67,06 68,26 66,69 67,28 -0,84% 2,33% 9.160.900
15/11/2023 65,82 68,35 65,76 67,85 +3,56% 3,93% 13.514.500
14/11/2023 64,26 66,17 63,98 65,52 +5,10% 3,41% 13.168.400
13/11/2023 61,23 62,41 60,24 62,34 +1,63% 3,54% 8.784.100
10/11/2023 60,27 61,63 59,89 61,34 +1,61% 2,89% 9.322.100
09/11/2023 62,52 63,34 60,34 60,37 -3,78% 4,81% 13.118.300
08/11/2023 61,87 63,09 60,70 62,74 +1,70% 3,86% 11.987.600
07/11/2023 60,70 62,34 60,03 61,69 +2,09% 3,81% 11.180.400
06/11/2023 61,59 61,78 59,71 60,43 -1,69% 3,36% 13.284.900
03/11/2023 59,86 61,84 58,95 61,47 +2,96% 4,83% 22.381.200
02/11/2023 57,64 60,15 55,51 59,70 +22,36% 8,06% 43.602.900
01/11/2023 47,55 48,86 47,16 48,79 +3,39% 3,58% 19.173.700
31/10/2023 46,65 47,63 45,50 47,19 +0,58% 4,56% 12.046.900
30/10/2023 47,09 47,85 46,25 46,92 +1,12% 3,40% 10.496.200
27/10/2023 48,13 48,18 46,06 46,40 -0,62% 4,40% 12.207.700
26/10/2023 48,84 49,36 45,81 46,69 -3,71% 7,27% 17.931.300
25/10/2023 50,85 51,08 48,35 48,49 -7,37% 5,37% 12.658.800
24/10/2023 51,50 52,88 51,26 52,35 +2,65% 3,16% 7.618.800
23/10/2023 50,53 51,98 49,64 51,00 -0,27% 4,63% 8.851.700