🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 80,00 81,01 77,21 77,52 -3,49% 4,75% 11.221.200
17/01/2024 80,03 80,44 77,53 80,32 -1,23% 3,64% 15.898.400
16/01/2024 80,28 82,14 79,62 81,32 -0,10% 3,14% 11.659.700
12/01/2024 81,11 83,19 81,00 81,40 +0,12% 2,70% 9.264.900
11/01/2024 81,15 82,65 79,13 81,30 +0,25% 4,34% 10.641.200
10/01/2024 80,69 81,30 79,37 81,10 +1,24% 2,39% 9.866.700
09/01/2024 77,25 80,24 76,92 80,11 +3,11% 4,30% 10.835.000
08/01/2024 74,78 77,90 74,72 77,69 +4,27% 4,25% 8.232.000
05/01/2024 73,32 75,95 73,00 74,51 +1,48% 4,02% 9.834.400
04/01/2024 71,63 74,02 70,62 73,42 +2,23% 4,75% 11.927.400
03/01/2024 72,08 72,99 71,18 71,82 -2,72% 2,51% 9.649.900
02/01/2024 76,44 76,63 72,91 73,83 -5,22% 4,87% 13.134.800
29/12/2023 79,12 79,73 77,25 77,90 -1,53% 3,13% 9.527.200
28/12/2023 78,29 79,20 77,48 79,11 +0,98% 2,20% 7.608.400
27/12/2023 78,19 78,68 77,34 78,34 +0,17% 1,71% 6.050.200
26/12/2023 76,83 78,47 76,44 78,21 +1,80% 2,64% 5.251.800
22/12/2023 76,45 77,17 76,16 76,83 +0,91% 1,33% 6.078.100
21/12/2023 76,70 77,30 75,50 76,14 +0,95% 2,35% 7.496.300
20/12/2023 78,10 78,70 75,15 75,42 -3,74% 4,55% 9.983.300
19/12/2023 77,20 79,99 77,18 78,35 +1,58% 3,64% 12.464.500
18/12/2023 75,75 77,47 75,63 77,13 +0,40% 2,43% 9.501.600
15/12/2023 77,71 77,95 76,35 76,82 -0,93% 2,06% 10.430.300
14/12/2023 75,31 77,64 74,85 77,54 +4,98% 3,70% 13.242.200
13/12/2023 72,53 74,09 71,15 73,86 +1,88% 4,05% 10.910.200
12/12/2023 72,00 72,63 71,07 72,50 -0,43% 2,16% 6.415.900
11/12/2023 72,43 73,63 72,18 72,81 +0,40% 2,00% 7.101.400
08/12/2023 71,26 73,02 71,24 72,52 +0,92% 2,50% 7.457.600
07/12/2023 70,86 72,28 70,04 71,86 +1,01% 3,16% 8.471.200
06/12/2023 73,77 74,18 71,07 71,14 -4,79% 4,22% 13.428.600
05/12/2023 71,80 75,47 71,15 74,72 +3,03% 6,02% 15.768.000