🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 17,40 | 17,56 | 17,30 | 17,45 | +0,58% | 1,49% | 2.771.700 |
| 26/02/2015 | 17,39 | 17,44 | 17,16 | 17,35 | -0,23% | 1,61% | 1.990.600 |
| 25/02/2015 | 17,30 | 17,68 | 17,22 | 17,39 | +0,69% | 2,66% | 2.857.800 |
| 24/02/2015 | 17,53 | 17,53 | 17,20 | 17,27 | -1,65% | 1,88% | 2.762.200 |
| 23/02/2015 | 17,41 | 17,57 | 17,22 | 17,56 | +0,80% | 2,01% | 2.168.200 |
| 20/02/2015 | 17,32 | 17,43 | 17,13 | 17,42 | +0,46% | 1,73% | 3.165.000 |
| 19/02/2015 | 17,61 | 17,64 | 17,31 | 17,34 | -1,64% | 1,87% | 4.310.400 |
| 18/02/2015 | 17,43 | 17,66 | 17,14 | 17,63 | +1,26% | 2,98% | 1.812.200 |
| 17/02/2015 | 17,45 | 17,69 | 17,37 | 17,41 | -0,46% | 1,83% | 1.756.800 |
| 13/02/2015 | 17,60 | 17,66 | 17,37 | 17,49 | -0,79% | 1,65% | 983.400 |
| 12/02/2015 | 17,48 | 17,65 | 17,36 | 17,63 | +1,61% | 1,66% | 1.959.400 |
| 11/02/2015 | 17,17 | 17,41 | 17,14 | 17,35 | +1,05% | 1,57% | 1.429.900 |
| 10/02/2015 | 17,11 | 17,21 | 16,92 | 17,17 | +0,82% | 1,69% | 1.457.300 |
| 09/02/2015 | 17,12 | 17,32 | 16,94 | 17,03 | -0,70% | 2,22% | 1.645.000 |
| 06/02/2015 | 17,50 | 17,50 | 17,05 | 17,15 | -2,17% | 2,57% | 1.945.400 |
| 05/02/2015 | 17,27 | 17,54 | 17,22 | 17,53 | +1,74% | 1,85% | 1.714.500 |
| 04/02/2015 | 17,33 | 17,45 | 17,18 | 17,23 | -0,92% | 1,56% | 1.675.100 |
| 03/02/2015 | 16,94 | 17,40 | 16,87 | 17,39 | +2,72% | 3,13% | 1.840.800 |
| 02/02/2015 | 17,12 | 17,15 | 16,61 | 16,93 | -0,70% | 3,15% | 1.645.700 |
| 30/01/2015 | 17,59 | 17,63 | 17,05 | 17,05 | -3,73% | 3,30% | 2.089.500 |
| 29/01/2015 | 17,54 | 17,74 | 17,41 | 17,71 | +1,20% | 1,88% | 1.974.500 |
| 28/01/2015 | 17,85 | 17,91 | 17,45 | 17,50 | -1,69% | 2,58% | 1.341.000 |
| 27/01/2015 | 17,82 | 17,95 | 17,71 | 17,80 | -1,00% | 1,35% | 1.028.500 |
| 26/01/2015 | 17,77 | 18,01 | 17,65 | 17,98 | +0,95% | 2,03% | 1.285.900 |
| 23/01/2015 | 17,95 | 17,97 | 17,75 | 17,81 | -0,72% | 1,23% | 1.106.100 |
| 22/01/2015 | 17,65 | 17,98 | 17,45 | 17,94 | +2,40% | 3,00% | 1.527.300 |
| 21/01/2015 | 17,46 | 17,56 | 17,40 | 17,52 | +0,34% | 0,92% | 1.296.700 |
| 20/01/2015 | 17,77 | 17,98 | 17,38 | 17,46 | -1,36% | 3,38% | 1.590.400 |
| 16/01/2015 | 17,33 | 17,73 | 17,33 | 17,70 | +1,72% | 2,31% | 1.612.600 |
| 15/01/2015 | 17,55 | 17,56 | 17,35 | 17,40 | -0,29% | 1,20% | 1.580.100 |