🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2014 | 15,97 | 16,12 | 15,83 | 15,83 | -1,12% | 1,82% | 1.745.600 |
| 28/11/2014 | 16,06 | 16,26 | 15,99 | 16,01 | -0,06% | 1,68% | 1.520.000 |
| 26/11/2014 | 15,87 | 16,05 | 15,81 | 16,02 | +1,20% | 1,51% | 1.113.900 |
| 25/11/2014 | 15,84 | 15,88 | 15,80 | 15,83 | +0,32% | 0,51% | 1.095.200 |
| 24/11/2014 | 15,75 | 15,82 | 15,68 | 15,78 | +0,00% | 0,89% | 1.355.400 |
| 21/11/2014 | 15,87 | 15,91 | 15,74 | 15,78 | +0,45% | 1,07% | 1.211.100 |
| 20/11/2014 | 15,52 | 15,76 | 15,46 | 15,71 | +1,03% | 1,93% | 1.655.300 |
| 19/11/2014 | 15,70 | 15,70 | 15,51 | 15,55 | -1,14% | 1,21% | 1.929.800 |
| 18/11/2014 | 15,62 | 15,76 | 15,62 | 15,73 | +0,77% | 0,90% | 1.901.400 |
| 17/11/2014 | 15,63 | 15,79 | 15,58 | 15,61 | -0,51% | 1,34% | 2.497.400 |
| 14/11/2014 | 15,64 | 15,78 | 15,60 | 15,69 | +0,32% | 1,15% | 2.016.300 |
| 13/11/2014 | 15,50 | 15,69 | 15,44 | 15,64 | +1,10% | 1,61% | 1.395.200 |
| 12/11/2014 | 15,55 | 15,61 | 15,44 | 15,47 | -0,71% | 1,09% | 1.288.000 |
| 11/11/2014 | 15,66 | 15,66 | 15,51 | 15,58 | -0,57% | 0,96% | 931.800 |
| 10/11/2014 | 15,40 | 15,68 | 15,40 | 15,67 | +2,02% | 1,82% | 1.496.400 |
| 07/11/2014 | 15,45 | 15,51 | 15,35 | 15,36 | -0,45% | 1,04% | 1.613.100 |
| 06/11/2014 | 15,42 | 15,59 | 15,30 | 15,43 | +0,19% | 1,88% | 988.100 |
| 05/11/2014 | 15,58 | 15,64 | 15,29 | 15,40 | -0,71% | 2,25% | 1.600.600 |
| 04/11/2014 | 15,66 | 15,67 | 15,29 | 15,51 | -0,32% | 2,43% | 1.161.600 |
| 03/11/2014 | 15,36 | 15,58 | 15,25 | 15,56 | +1,63% | 2,15% | 1.785.600 |
| 31/10/2014 | 15,30 | 15,33 | 15,02 | 15,31 | +1,93% | 2,03% | 1.994.900 |
| 30/10/2014 | 14,95 | 15,11 | 14,85 | 15,02 | +0,33% | 1,74% | 2.495.700 |
| 29/10/2014 | 14,93 | 15,07 | 14,83 | 14,97 | -1,12% | 1,61% | 2.255.800 |
| 28/10/2014 | 15,01 | 15,16 | 14,95 | 15,14 | +1,14% | 1,40% | 1.509.900 |
| 27/10/2014 | 14,87 | 15,02 | 14,79 | 14,97 | +0,47% | 1,55% | 1.261.300 |
| 24/10/2014 | 14,94 | 14,96 | 14,80 | 14,90 | -0,07% | 1,07% | 1.081.500 |
| 23/10/2014 | 14,69 | 15,03 | 14,64 | 14,91 | +2,47% | 2,65% | 1.899.300 |
| 22/10/2014 | 14,65 | 14,73 | 14,54 | 14,55 | -0,21% | 1,30% | 1.219.300 |
| 21/10/2014 | 14,45 | 14,59 | 14,39 | 14,58 | +1,53% | 1,38% | 1.283.000 |
| 20/10/2014 | 13,99 | 14,36 | 13,99 | 14,36 | +2,50% | 2,64% | 1.564.800 |