🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 22 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2014 | 14,07 | 14,19 | 13,91 | 14,01 | +1,01% | 1,99% | 1.635.700 |
| 16/10/2014 | 13,33 | 13,95 | 13,26 | 13,87 | +2,82% | 5,18% | 1.967.200 |
| 15/10/2014 | 13,42 | 13,57 | 13,07 | 13,49 | -0,44% | 3,73% | 3.109.000 |
| 14/10/2014 | 13,56 | 13,82 | 13,40 | 13,55 | +0,97% | 3,10% | 2.644.000 |
| 13/10/2014 | 13,64 | 13,73 | 13,40 | 13,42 | -1,40% | 2,42% | 2.191.100 |
| 10/10/2014 | 13,70 | 13,97 | 13,61 | 13,61 | -1,23% | 2,63% | 1.210.200 |
| 09/10/2014 | 14,03 | 14,17 | 13,75 | 13,78 | -1,92% | 2,99% | 1.721.100 |
| 08/10/2014 | 13,53 | 14,05 | 13,49 | 14,05 | +3,84% | 4,14% | 1.854.300 |
| 07/10/2014 | 13,63 | 13,78 | 13,53 | 13,53 | -1,17% | 1,83% | 1.098.700 |
| 06/10/2014 | 13,76 | 13,81 | 13,65 | 13,69 | -0,22% | 1,16% | 1.172.600 |
| 03/10/2014 | 13,75 | 13,85 | 13,59 | 13,72 | +0,96% | 1,89% | 833.900 |
| 02/10/2014 | 13,65 | 13,77 | 13,50 | 13,59 | -0,44% | 1,98% | 1.203.100 |
| 01/10/2014 | 13,77 | 13,87 | 13,58 | 13,65 | -1,23% | 2,11% | 1.289.800 |
| 30/09/2014 | 14,06 | 14,08 | 13,82 | 13,82 | -1,50% | 1,85% | 1.672.800 |
| 29/09/2014 | 13,88 | 14,04 | 13,79 | 14,03 | +0,29% | 1,80% | 1.270.300 |
| 26/09/2014 | 13,67 | 14,01 | 13,62 | 13,99 | +2,04% | 2,85% | 1.259.200 |
| 25/09/2014 | 13,78 | 13,81 | 13,64 | 13,71 | -0,65% | 1,23% | 1.181.000 |
| 24/09/2014 | 13,78 | 13,93 | 13,72 | 13,80 | +0,22% | 1,52% | 2.788.700 |
| 23/09/2014 | 13,98 | 14,13 | 13,75 | 13,77 | -1,64% | 2,72% | 4.114.500 |
| 22/09/2014 | 14,15 | 14,16 | 13,94 | 14,00 | -1,69% | 1,55% | 1.151.400 |
| 19/09/2014 | 14,12 | 14,25 | 13,98 | 14,24 | +1,14% | 1,91% | 2.896.100 |
| 18/09/2014 | 14,19 | 14,26 | 14,07 | 14,08 | -0,56% | 1,34% | 1.343.500 |
| 17/09/2014 | 14,22 | 14,32 | 14,10 | 14,16 | -0,14% | 1,55% | 850.300 |
| 16/09/2014 | 13,96 | 14,20 | 13,95 | 14,18 | +1,36% | 1,79% | 884.800 |
| 15/09/2014 | 14,11 | 14,13 | 13,98 | 13,99 | -0,29% | 1,06% | 1.097.000 |
| 12/09/2014 | 14,42 | 14,45 | 13,95 | 14,03 | -3,04% | 3,47% | 1.030.800 |
| 11/09/2014 | 14,36 | 14,54 | 14,34 | 14,47 | +0,28% | 1,39% | 886.300 |
| 10/09/2014 | 14,56 | 14,63 | 14,41 | 14,43 | -1,23% | 1,51% | 869.100 |
| 09/09/2014 | 14,66 | 14,77 | 14,58 | 14,61 | -0,68% | 1,30% | 861.600 |
| 08/09/2014 | 14,74 | 14,83 | 14,69 | 14,71 | -0,34% | 0,95% | 898.700 |