🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2015 | 15,73 | 15,82 | 15,54 | 15,65 | -1,07% | 1,78% | 1.417.200 |
| 07/07/2015 | 15,74 | 15,89 | 15,62 | 15,82 | +0,96% | 1,72% | 1.665.500 |
| 06/07/2015 | 15,39 | 15,69 | 15,37 | 15,67 | +1,03% | 2,08% | 1.555.100 |
| 02/07/2015 | 15,46 | 15,70 | 15,37 | 15,51 | +0,98% | 2,13% | 3.072.200 |
| 01/07/2015 | 15,01 | 15,36 | 14,99 | 15,36 | +2,33% | 2,47% | 2.297.400 |
| 30/06/2015 | 14,96 | 15,12 | 14,69 | 15,01 | +2,60% | 2,87% | 4.947.700 |
| 29/06/2015 | 14,99 | 15,24 | 14,62 | 14,63 | -2,73% | 4,14% | 2.780.800 |
| 26/06/2015 | 15,07 | 15,09 | 14,97 | 15,04 | -0,33% | 0,80% | 2.754.100 |
| 25/06/2015 | 15,35 | 15,50 | 15,09 | 15,09 | -1,50% | 2,67% | 1.926.300 |
| 24/06/2015 | 15,50 | 15,61 | 15,30 | 15,32 | -1,16% | 2,00% | 1.903.600 |
| 23/06/2015 | 15,33 | 15,50 | 15,23 | 15,50 | +0,65% | 1,76% | 1.649.400 |
| 22/06/2015 | 15,66 | 15,68 | 15,39 | 15,40 | -1,47% | 1,85% | 1.317.300 |
| 19/06/2015 | 15,67 | 15,71 | 15,50 | 15,63 | -0,70% | 1,34% | 1.836.200 |
| 18/06/2015 | 15,53 | 15,83 | 15,52 | 15,74 | +1,68% | 2,00% | 1.425.700 |
| 17/06/2015 | 15,44 | 15,52 | 15,20 | 15,48 | +0,39% | 2,07% | 1.159.000 |
| 16/06/2015 | 15,22 | 15,42 | 15,15 | 15,42 | +1,11% | 1,77% | 1.177.800 |
| 15/06/2015 | 15,13 | 15,25 | 14,97 | 15,25 | +0,59% | 1,85% | 1.528.100 |
| 12/06/2015 | 15,17 | 15,27 | 15,12 | 15,16 | -0,39% | 0,99% | 757.400 |
| 11/06/2015 | 15,28 | 15,34 | 15,17 | 15,22 | +0,07% | 1,11% | 809.500 |
| 10/06/2015 | 15,13 | 15,43 | 15,10 | 15,21 | +0,86% | 2,18% | 1.144.300 |
| 09/06/2015 | 15,12 | 15,16 | 15,02 | 15,08 | -0,13% | 0,93% | 1.274.100 |
| 08/06/2015 | 15,17 | 15,20 | 15,10 | 15,10 | -0,46% | 0,66% | 1.009.400 |
| 05/06/2015 | 15,12 | 15,26 | 14,97 | 15,17 | -0,72% | 1,92% | 1.645.400 |
| 04/06/2015 | 15,21 | 15,34 | 15,15 | 15,28 | +0,00% | 1,25% | 1.448.300 |
| 03/06/2015 | 15,38 | 15,40 | 15,23 | 15,28 | -0,78% | 1,11% | 972.800 |
| 02/06/2015 | 15,37 | 15,52 | 15,28 | 15,40 | -0,52% | 1,56% | 1.376.500 |
| 01/06/2015 | 15,34 | 15,53 | 15,20 | 15,48 | +1,44% | 2,15% | 1.225.700 |
| 29/05/2015 | 15,35 | 15,41 | 15,20 | 15,26 | -0,72% | 1,37% | 3.047.400 |
| 28/05/2015 | 15,52 | 15,59 | 15,25 | 15,37 | -1,03% | 2,19% | 1.824.300 |
| 27/05/2015 | 15,27 | 15,58 | 15,18 | 15,53 | +1,90% | 2,62% | 2.350.000 |