🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2015 | 17,22 | 17,47 | 17,15 | 17,45 | +0,29% | 1,86% | 1.066.200 |
| 13/01/2015 | 17,48 | 17,67 | 17,23 | 17,40 | +0,46% | 2,52% | 1.723.700 |
| 12/01/2015 | 17,39 | 17,47 | 17,26 | 17,32 | -0,35% | 1,21% | 1.335.100 |
| 09/01/2015 | 17,46 | 17,56 | 17,35 | 17,38 | -0,63% | 1,20% | 2.521.100 |
| 08/01/2015 | 17,27 | 17,64 | 17,22 | 17,49 | +1,57% | 2,43% | 4.117.900 |
| 07/01/2015 | 17,01 | 17,29 | 16,84 | 17,22 | +1,77% | 2,65% | 2.554.100 |
| 06/01/2015 | 16,97 | 17,05 | 16,86 | 16,92 | -0,18% | 1,12% | 3.262.200 |
| 05/01/2015 | 16,71 | 17,02 | 16,66 | 16,95 | +0,89% | 2,15% | 2.117.300 |
| 02/01/2015 | 16,64 | 16,83 | 16,58 | 16,80 | +1,76% | 1,50% | 1.571.500 |
| 31/12/2014 | 16,88 | 17,06 | 16,47 | 16,51 | -1,78% | 3,50% | 1.629.600 |
| 30/12/2014 | 16,93 | 16,97 | 16,80 | 16,81 | -0,71% | 1,00% | 1.730.200 |
| 29/12/2014 | 16,85 | 17,13 | 16,83 | 16,93 | -1,28% | 1,78% | 2.602.200 |
| 26/12/2014 | 17,24 | 17,32 | 17,14 | 17,15 | -0,12% | 1,04% | 996.100 |
| 24/12/2014 | 17,28 | 17,31 | 17,13 | 17,17 | +0,00% | 1,04% | 526.200 |
| 23/12/2014 | 17,21 | 17,30 | 17,16 | 17,17 | +0,06% | 0,81% | 2.327.700 |
| 22/12/2014 | 16,64 | 17,16 | 16,61 | 17,16 | +2,45% | 3,31% | 2.328.400 |
| 19/12/2014 | 16,80 | 16,92 | 16,64 | 16,75 | -0,48% | 1,67% | 2.775.600 |
| 18/12/2014 | 17,03 | 17,03 | 16,76 | 16,83 | -0,12% | 1,59% | 1.690.100 |
| 17/12/2014 | 16,31 | 16,85 | 16,25 | 16,85 | +3,63% | 3,68% | 3.141.900 |
| 16/12/2014 | 16,25 | 16,36 | 16,13 | 16,26 | +0,18% | 1,42% | 2.812.600 |
| 15/12/2014 | 16,66 | 16,68 | 16,23 | 16,23 | -1,99% | 2,70% | 1.715.200 |
| 12/12/2014 | 16,58 | 16,72 | 16,48 | 16,56 | -0,54% | 1,45% | 2.576.700 |
| 11/12/2014 | 16,63 | 16,72 | 16,59 | 16,65 | +0,91% | 0,78% | 1.816.800 |
| 10/12/2014 | 16,62 | 16,68 | 16,44 | 16,50 | -0,84% | 1,44% | 1.359.400 |
| 09/12/2014 | 16,14 | 16,66 | 16,08 | 16,64 | +1,71% | 3,59% | 2.591.000 |
| 08/12/2014 | 16,13 | 16,50 | 16,13 | 16,36 | +1,43% | 2,29% | 2.158.900 |
| 05/12/2014 | 15,95 | 16,18 | 15,93 | 16,13 | +0,75% | 1,57% | 1.725.800 |
| 04/12/2014 | 16,07 | 16,09 | 15,88 | 16,01 | -0,37% | 1,31% | 955.600 |
| 03/12/2014 | 16,07 | 16,17 | 15,98 | 16,07 | +0,31% | 1,18% | 1.226.800 |
| 02/12/2014 | 15,84 | 16,05 | 15,74 | 16,02 | +1,20% | 1,96% | 1.747.600 |