🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2015 | 16,34 | 16,50 | 16,27 | 16,29 | -0,12% | 1,41% | 1.503.000 |
| 10/04/2015 | 16,41 | 16,58 | 16,26 | 16,31 | +0,00% | 1,95% | 928.600 |
| 09/04/2015 | 16,69 | 16,73 | 16,29 | 16,31 | -2,34% | 2,64% | 1.669.300 |
| 08/04/2015 | 16,58 | 16,75 | 16,55 | 16,70 | +0,85% | 1,21% | 1.594.500 |
| 07/04/2015 | 17,08 | 17,08 | 16,53 | 16,56 | -3,04% | 3,22% | 1.969.100 |
| 06/04/2015 | 16,71 | 17,14 | 16,71 | 17,08 | +0,53% | 2,57% | 1.720.200 |
| 02/04/2015 | 16,81 | 17,16 | 16,78 | 16,99 | +1,13% | 2,26% | 2.397.700 |
| 01/04/2015 | 16,66 | 16,85 | 16,56 | 16,80 | +0,78% | 1,74% | 2.376.200 |
| 31/03/2015 | 16,58 | 16,81 | 16,58 | 16,67 | +0,12% | 1,39% | 2.211.500 |
| 30/03/2015 | 16,48 | 16,66 | 16,37 | 16,65 | +1,40% | 1,76% | 2.442.000 |
| 27/03/2015 | 16,27 | 16,44 | 16,22 | 16,42 | +0,67% | 1,35% | 2.171.300 |
| 26/03/2015 | 16,45 | 16,61 | 16,28 | 16,31 | -1,39% | 2,01% | 2.856.400 |
| 25/03/2015 | 17,09 | 17,12 | 16,50 | 16,54 | -3,16% | 3,63% | 2.725.800 |
| 24/03/2015 | 17,24 | 17,26 | 17,06 | 17,08 | -1,21% | 1,16% | 3.872.400 |
| 23/03/2015 | 17,27 | 17,45 | 17,17 | 17,29 | +0,00% | 1,62% | 2.081.500 |
| 20/03/2015 | 17,03 | 17,30 | 17,01 | 17,29 | +2,01% | 1,70% | 4.612.700 |
| 19/03/2015 | 16,96 | 17,18 | 16,88 | 16,95 | -0,53% | 1,77% | 1.919.200 |
| 18/03/2015 | 16,70 | 17,12 | 16,58 | 17,04 | +1,67% | 3,23% | 1.772.900 |
| 17/03/2015 | 16,58 | 16,79 | 16,45 | 16,76 | +0,78% | 2,05% | 1.049.500 |
| 16/03/2015 | 16,59 | 16,81 | 16,57 | 16,63 | +0,97% | 1,45% | 1.755.600 |
| 13/03/2015 | 16,42 | 16,61 | 16,33 | 16,47 | +0,43% | 1,71% | 2.593.000 |
| 12/03/2015 | 16,36 | 16,51 | 16,26 | 16,40 | +1,05% | 1,53% | 2.378.400 |
| 11/03/2015 | 16,25 | 16,28 | 16,09 | 16,23 | +0,25% | 1,17% | 1.422.100 |
| 10/03/2015 | 16,14 | 16,28 | 16,07 | 16,19 | -0,37% | 1,30% | 2.861.100 |
| 09/03/2015 | 16,26 | 16,37 | 16,09 | 16,25 | +0,43% | 1,72% | 2.765.600 |
| 06/03/2015 | 16,53 | 16,61 | 16,11 | 16,18 | -3,58% | 3,02% | 3.367.000 |
| 05/03/2015 | 17,25 | 17,28 | 16,78 | 16,78 | -2,10% | 2,90% | 2.085.700 |
| 04/03/2015 | 17,39 | 17,44 | 17,11 | 17,14 | -1,83% | 1,90% | 879.500 |
| 03/03/2015 | 17,59 | 17,66 | 17,36 | 17,46 | -1,30% | 1,71% | 1.445.200 |
| 02/03/2015 | 17,48 | 17,93 | 17,45 | 17,69 | +1,38% | 2,75% | 1.577.800 |