🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2015 | 15,40 | 15,42 | 15,19 | 15,24 | -1,55% | 1,49% | 1.450.900 |
| 22/05/2015 | 15,51 | 15,59 | 15,39 | 15,48 | -0,32% | 1,29% | 785.400 |
| 21/05/2015 | 15,69 | 15,73 | 15,47 | 15,53 | -0,77% | 1,66% | 762.900 |
| 20/05/2015 | 15,71 | 15,83 | 15,62 | 15,65 | -0,13% | 1,34% | 1.841.600 |
| 19/05/2015 | 15,72 | 15,79 | 15,64 | 15,67 | -0,76% | 0,95% | 2.344.700 |
| 18/05/2015 | 15,80 | 15,92 | 15,71 | 15,79 | -0,57% | 1,33% | 1.268.400 |
| 15/05/2015 | 15,66 | 15,91 | 15,56 | 15,88 | +1,60% | 2,23% | 1.394.900 |
| 14/05/2015 | 15,38 | 15,64 | 15,30 | 15,63 | +2,49% | 2,21% | 1.828.000 |
| 13/05/2015 | 15,30 | 15,50 | 15,22 | 15,25 | +0,00% | 1,83% | 2.738.600 |
| 12/05/2015 | 15,17 | 15,33 | 14,86 | 15,25 | -0,20% | 3,10% | 2.615.900 |
| 11/05/2015 | 15,58 | 15,67 | 15,26 | 15,28 | -2,30% | 2,63% | 1.578.200 |
| 08/05/2015 | 15,70 | 16,02 | 15,61 | 15,64 | +0,77% | 2,61% | 1.558.500 |
| 07/05/2015 | 15,23 | 15,61 | 15,14 | 15,52 | +2,11% | 3,09% | 2.204.800 |
| 06/05/2015 | 15,43 | 15,43 | 15,09 | 15,20 | -1,55% | 2,20% | 2.519.000 |
| 05/05/2015 | 16,15 | 16,15 | 15,14 | 15,44 | -2,34% | 6,25% | 3.119.900 |
| 04/05/2015 | 15,65 | 16,02 | 15,64 | 15,81 | +1,35% | 2,43% | 2.080.500 |
| 01/05/2015 | 15,50 | 15,75 | 15,47 | 15,60 | +0,13% | 1,81% | 1.841.800 |
| 30/04/2015 | 16,03 | 16,12 | 15,47 | 15,58 | -3,53% | 4,05% | 2.167.800 |
| 29/04/2015 | 16,24 | 16,39 | 16,11 | 16,15 | -1,46% | 1,72% | 1.208.300 |
| 28/04/2015 | 16,40 | 16,47 | 16,25 | 16,39 | +0,06% | 1,34% | 1.088.400 |
| 27/04/2015 | 16,47 | 16,66 | 16,36 | 16,38 | -0,06% | 1,82% | 1.479.200 |
| 24/04/2015 | 16,39 | 16,56 | 16,35 | 16,39 | +0,00% | 1,28% | 1.005.600 |
| 23/04/2015 | 16,34 | 16,48 | 16,27 | 16,39 | +0,31% | 1,29% | 724.400 |
| 22/04/2015 | 16,44 | 16,50 | 16,30 | 16,34 | -0,61% | 1,22% | 1.275.900 |
| 21/04/2015 | 16,41 | 16,52 | 16,36 | 16,44 | +0,67% | 0,98% | 1.461.500 |
| 20/04/2015 | 16,31 | 16,39 | 16,18 | 16,33 | +0,49% | 1,29% | 1.671.100 |
| 17/04/2015 | 16,21 | 16,26 | 15,99 | 16,25 | -0,25% | 1,67% | 1.992.300 |
| 16/04/2015 | 16,10 | 16,29 | 16,01 | 16,29 | +0,99% | 1,74% | 927.400 |
| 15/04/2015 | 16,35 | 16,35 | 16,11 | 16,13 | -0,86% | 1,47% | 790.500 |
| 14/04/2015 | 16,32 | 16,49 | 16,22 | 16,27 | -0,12% | 1,65% | 1.490.200 |