🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,86 USD
Máx. histórico
31,20
7481 días
Caída desde máximo
-58,78%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+0,55%
Cierre anterior
12,79
Rango de hoy
12,86 – 13,08
Volumen hoy
1.998.161
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,24 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 11,04 | 11,11 | 10,95 | 11,09 | +0,45% | 1,45% | 1.428.600 |
| 18/09/2026 | 10,99 | 11,04 | 10,86 | 11,04 | +0,09% | 1,64% | 4.856.900 |
| 17/09/2026 | 11,05 | 11,10 | 11,01 | 11,03 | +0,27% | 0,81% | 1.432.000 |
| 16/09/2026 | 11,00 | 11,13 | 10,85 | 11,00 | -0,09% | 2,55% | 2.358.800 |
| 15/09/2026 | 11,01 | 11,08 | 10,91 | 11,01 | +0,18% | 1,54% | 2.041.100 |
| 14/09/2026 | 10,92 | 11,00 | 10,85 | 10,99 | +0,09% | 1,37% | 1.500.500 |
| 11/09/2026 | 11,07 | 11,19 | 10,98 | 10,98 | +0,09% | 1,90% | 1.113.100 |
| 10/09/2026 | 11,05 | 11,05 | 10,89 | 10,97 | -0,18% | 1,45% | 2.101.100 |
| 09/09/2026 | 10,80 | 11,01 | 10,78 | 10,99 | +1,20% | 2,13% | 1.682.500 |
| 08/09/2026 | 10,98 | 11,17 | 10,86 | 10,86 | -1,81% | 2,82% | 2.733.200 |
| 04/09/2026 | 10,94 | 11,09 | 10,94 | 11,06 | +0,45% | 1,37% | 2.006.400 |
| 03/09/2026 | 11,06 | 11,10 | 10,97 | 11,01 | +0,09% | 1,18% | 2.990.800 |
| 02/09/2026 | 10,98 | 11,20 | 10,98 | 11,00 | +0,36% | 2,00% | 3.194.800 |
| 01/09/2026 | 11,08 | 11,16 | 10,91 | 10,96 | -1,88% | 2,26% | 3.004.300 |
| 31/08/2026 | 11,27 | 11,28 | 11,10 | 11,17 | -1,41% | 1,60% | 3.323.200 |
| 28/08/2026 | 11,27 | 11,37 | 11,20 | 11,33 | +1,25% | 1,51% | 2.480.400 |
| 27/08/2026 | 11,15 | 11,23 | 11,11 | 11,19 | -0,36% | 1,08% | 1.154.300 |
| 26/08/2026 | 11,32 | 11,46 | 11,22 | 11,23 | -1,14% | 2,12% | 1.241.000 |
| 25/08/2026 | 11,40 | 11,44 | 11,30 | 11,36 | +0,44% | 1,23% | 1.196.700 |
| 24/08/2026 | 11,18 | 11,40 | 11,18 | 11,31 | +0,18% | 1,97% | 1.599.100 |
| 21/08/2026 | 11,36 | 11,38 | 11,17 | 11,29 | +0,09% | 1,85% | 1.550.800 |
| 20/08/2026 | 11,05 | 11,31 | 11,05 | 11,28 | +0,98% | 2,35% | 2.060.900 |
| 19/08/2026 | 11,09 | 11,25 | 11,05 | 11,17 | +0,99% | 1,80% | 2.048.000 |
| 18/08/2026 | 10,92 | 11,07 | 10,92 | 11,06 | +1,56% | 1,37% | 2.053.600 |
| 17/08/2026 | 10,90 | 10,94 | 10,77 | 10,89 | -0,46% | 1,56% | 2.666.600 |
| 14/08/2026 | 10,86 | 11,05 | 10,29 | 10,94 | +0,46% | 7,00% | 1.845.500 |
| 13/08/2026 | 10,86 | 10,93 | 10,78 | 10,89 | +0,83% | 1,38% | 2.534.100 |
| 12/08/2026 | 10,61 | 10,83 | 10,61 | 10,80 | +1,50% | 2,07% | 2.748.700 |
| 11/08/2026 | 10,85 | 10,93 | 10,64 | 10,64 | -1,48% | 2,67% | 4.003.900 |
| 10/08/2026 | 11,07 | 11,07 | 10,76 | 10,80 | -2,53% | 2,80% | 3.101.400 |