🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 14,63 | 14,67 | 14,49 | 14,55 | -1,69% | 1,23% | 948.900 |
| 18/08/2015 | 14,79 | 14,85 | 14,70 | 14,80 | -0,54% | 1,01% | 1.040.200 |
| 17/08/2015 | 14,54 | 14,88 | 14,50 | 14,88 | +2,06% | 2,61% | 3.099.100 |
| 14/08/2015 | 14,57 | 14,62 | 14,47 | 14,58 | -0,14% | 1,03% | 1.125.600 |
| 13/08/2015 | 14,60 | 14,78 | 14,48 | 14,60 | -0,27% | 2,05% | 1.760.900 |
| 12/08/2015 | 14,60 | 14,73 | 14,30 | 14,64 | +0,00% | 2,95% | 1.562.000 |
| 11/08/2015 | 14,36 | 14,65 | 14,22 | 14,64 | +1,53% | 2,99% | 2.094.600 |
| 10/08/2015 | 14,31 | 14,46 | 14,29 | 14,42 | +1,05% | 1,19% | 1.813.000 |
| 07/08/2015 | 14,00 | 14,39 | 13,93 | 14,27 | +1,71% | 3,29% | 3.071.300 |
| 06/08/2015 | 14,02 | 14,03 | 13,66 | 14,03 | +0,07% | 2,64% | 2.912.900 |
| 05/08/2015 | 14,35 | 14,38 | 13,88 | 14,02 | -2,09% | 3,48% | 2.554.500 |
| 04/08/2015 | 14,36 | 14,37 | 14,18 | 14,32 | -0,07% | 1,32% | 3.297.800 |
| 03/08/2015 | 14,08 | 14,33 | 14,07 | 14,33 | +1,85% | 1,85% | 1.946.300 |
| 31/07/2015 | 14,31 | 14,39 | 14,02 | 14,07 | -1,19% | 2,59% | 2.648.700 |
| 30/07/2015 | 14,45 | 14,55 | 14,20 | 14,24 | -1,59% | 2,42% | 1.477.300 |
| 29/07/2015 | 14,56 | 14,66 | 14,42 | 14,47 | -0,82% | 1,65% | 2.522.600 |
| 28/07/2015 | 14,74 | 14,76 | 14,49 | 14,59 | -0,82% | 1,83% | 1.664.500 |
| 27/07/2015 | 14,71 | 14,77 | 14,61 | 14,71 | -0,14% | 1,09% | 1.827.300 |
| 24/07/2015 | 14,95 | 14,97 | 14,68 | 14,73 | -2,00% | 1,94% | 3.059.900 |
| 23/07/2015 | 15,56 | 15,58 | 14,80 | 15,03 | -3,41% | 5,01% | 2.857.300 |
| 22/07/2015 | 15,58 | 15,69 | 15,51 | 15,56 | -0,38% | 1,16% | 1.719.800 |
| 21/07/2015 | 15,65 | 15,84 | 15,59 | 15,62 | -1,39% | 1,60% | 1.313.100 |
| 20/07/2015 | 15,82 | 15,90 | 15,76 | 15,84 | +0,06% | 0,88% | 619.600 |
| 17/07/2015 | 15,96 | 15,99 | 15,79 | 15,83 | -0,88% | 1,25% | 841.800 |
| 16/07/2015 | 15,92 | 16,04 | 15,85 | 15,97 | +0,95% | 1,19% | 1.021.100 |
| 15/07/2015 | 15,74 | 15,94 | 15,71 | 15,82 | +0,32% | 1,46% | 883.300 |
| 14/07/2015 | 15,69 | 15,87 | 15,62 | 15,77 | +0,45% | 1,59% | 1.195.500 |
| 13/07/2015 | 15,76 | 15,94 | 15,62 | 15,70 | +0,00% | 2,03% | 1.309.400 |
| 10/07/2015 | 15,66 | 15,84 | 15,57 | 15,70 | +0,90% | 1,72% | 1.148.400 |
| 09/07/2015 | 15,76 | 15,81 | 15,50 | 15,56 | -0,58% | 1,97% | 1.269.700 |