🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 19 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 13,36 | 13,53 | 13,05 | 13,53 | +0,82% | 3,59% | 1.954.600 |
| 01/10/2015 | 13,26 | 13,43 | 13,08 | 13,42 | +1,44% | 2,64% | 2.034.500 |
| 30/09/2015 | 13,08 | 13,29 | 12,91 | 13,23 | +2,08% | 2,91% | 3.476.200 |
| 29/09/2015 | 13,08 | 13,15 | 12,93 | 12,96 | -0,84% | 1,68% | 1.946.700 |
| 28/09/2015 | 13,19 | 13,22 | 12,89 | 13,07 | -2,24% | 2,50% | 2.130.500 |
| 25/09/2015 | 13,44 | 13,59 | 13,34 | 13,37 | +0,00% | 1,86% | 1.409.500 |
| 24/09/2015 | 13,42 | 13,48 | 13,31 | 13,37 | -0,67% | 1,27% | 3.560.600 |
| 23/09/2015 | 13,26 | 13,48 | 13,12 | 13,46 | +2,12% | 2,71% | 2.712.700 |
| 22/09/2015 | 13,55 | 13,60 | 13,17 | 13,18 | -3,73% | 3,17% | 2.173.700 |
| 21/09/2015 | 13,58 | 13,79 | 13,51 | 13,69 | +1,26% | 2,06% | 1.376.900 |
| 18/09/2015 | 14,16 | 14,20 | 13,42 | 13,52 | -5,72% | 5,51% | 3.470.200 |
| 17/09/2015 | 14,15 | 14,63 | 14,06 | 14,34 | +1,06% | 4,03% | 2.617.400 |
| 16/09/2015 | 13,71 | 14,20 | 13,70 | 14,19 | +3,35% | 3,65% | 3.197.900 |
| 15/09/2015 | 14,04 | 14,06 | 13,44 | 13,73 | -2,21% | 4,42% | 3.276.300 |
| 14/09/2015 | 14,16 | 14,16 | 14,00 | 14,04 | -0,78% | 1,13% | 915.400 |
| 11/09/2015 | 13,76 | 14,16 | 13,76 | 14,15 | +2,46% | 2,91% | 1.967.600 |
| 10/09/2015 | 13,85 | 14,12 | 13,71 | 13,81 | -0,72% | 2,96% | 2.163.900 |
| 09/09/2015 | 13,88 | 13,98 | 13,83 | 13,91 | +1,02% | 1,08% | 2.607.100 |
| 08/09/2015 | 13,52 | 13,85 | 13,48 | 13,77 | +2,84% | 2,74% | 1.253.800 |
| 04/09/2015 | 13,46 | 13,59 | 13,30 | 13,39 | -1,69% | 2,15% | 884.500 |
| 03/09/2015 | 13,83 | 13,89 | 13,55 | 13,62 | -1,16% | 2,46% | 1.545.100 |
| 02/09/2015 | 13,79 | 13,85 | 13,60 | 13,78 | +1,03% | 1,81% | 1.363.800 |
| 01/09/2015 | 13,58 | 13,81 | 13,55 | 13,64 | -1,37% | 1,91% | 2.191.700 |
| 31/08/2015 | 14,03 | 14,12 | 13,82 | 13,83 | -1,71% | 2,14% | 2.196.100 |
| 28/08/2015 | 13,95 | 14,11 | 13,86 | 14,07 | +0,79% | 1,79% | 1.919.700 |
| 27/08/2015 | 13,76 | 14,19 | 13,70 | 13,96 | +2,12% | 3,56% | 2.148.000 |
| 26/08/2015 | 13,52 | 13,72 | 13,17 | 13,67 | +3,80% | 4,07% | 2.608.100 |
| 25/08/2015 | 13,95 | 14,01 | 13,15 | 13,17 | -3,16% | 6,16% | 2.227.400 |
| 24/08/2015 | 13,25 | 14,11 | 13,22 | 13,60 | -3,34% | 6,72% | 2.517.400 |
| 21/08/2015 | 14,18 | 14,32 | 14,03 | 14,07 | -2,02% | 2,05% | 1.872.900 |