🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 14,55 | 14,63 | 14,48 | 14,48 | -0,96% | 1,03% | 1.379.100 |
| 11/11/2015 | 14,56 | 14,63 | 14,42 | 14,62 | +0,62% | 1,44% | 1.056.600 |
| 10/11/2015 | 14,25 | 14,55 | 14,25 | 14,53 | +1,82% | 2,11% | 1.152.600 |
| 09/11/2015 | 14,52 | 14,55 | 14,21 | 14,27 | -2,39% | 2,34% | 1.354.400 |
| 06/11/2015 | 14,49 | 14,67 | 14,43 | 14,62 | -0,88% | 1,66% | 1.887.200 |
| 05/11/2015 | 14,68 | 14,78 | 14,61 | 14,75 | +0,41% | 1,16% | 1.401.900 |
| 04/11/2015 | 14,54 | 14,72 | 14,51 | 14,69 | +1,10% | 1,44% | 1.349.300 |
| 03/11/2015 | 14,77 | 14,78 | 14,52 | 14,53 | -1,76% | 1,76% | 1.633.200 |
| 02/11/2015 | 14,45 | 14,80 | 14,41 | 14,79 | +2,28% | 2,70% | 1.590.600 |
| 30/10/2015 | 14,19 | 14,77 | 13,99 | 14,46 | +0,00% | 5,50% | 2.369.000 |
| 29/10/2015 | 14,18 | 14,71 | 14,18 | 14,46 | +1,62% | 3,74% | 2.515.300 |
| 28/10/2015 | 14,12 | 14,36 | 13,81 | 14,23 | +1,07% | 3,90% | 4.630.200 |
| 27/10/2015 | 14,14 | 14,23 | 13,79 | 14,08 | -0,64% | 3,11% | 2.587.200 |
| 26/10/2015 | 14,34 | 14,36 | 14,12 | 14,17 | -1,25% | 1,67% | 2.076.300 |
| 23/10/2015 | 14,74 | 14,75 | 14,27 | 14,35 | -3,37% | 3,26% | 2.896.200 |
| 22/10/2015 | 14,52 | 15,08 | 14,51 | 14,85 | +2,70% | 3,93% | 3.234.300 |
| 21/10/2015 | 14,99 | 14,99 | 14,43 | 14,46 | -3,34% | 3,74% | 1.728.000 |
| 20/10/2015 | 14,87 | 15,07 | 14,79 | 14,96 | +0,20% | 1,88% | 1.071.800 |
| 19/10/2015 | 14,80 | 14,96 | 14,79 | 14,93 | +0,67% | 1,15% | 2.296.000 |
| 16/10/2015 | 14,83 | 14,98 | 14,77 | 14,83 | +0,14% | 1,42% | 2.909.800 |
| 15/10/2015 | 14,43 | 14,83 | 14,35 | 14,81 | +2,99% | 3,33% | 2.443.100 |
| 14/10/2015 | 14,41 | 14,51 | 14,25 | 14,38 | -0,07% | 1,80% | 2.594.200 |
| 13/10/2015 | 14,63 | 14,75 | 14,35 | 14,39 | -2,31% | 2,73% | 2.164.000 |
| 12/10/2015 | 14,85 | 14,92 | 14,73 | 14,73 | -0,41% | 1,28% | 1.587.200 |
| 09/10/2015 | 15,01 | 15,01 | 14,77 | 14,79 | -1,33% | 1,60% | 1.982.600 |
| 08/10/2015 | 14,53 | 15,02 | 14,51 | 14,99 | +2,88% | 3,51% | 2.335.200 |
| 07/10/2015 | 14,15 | 14,58 | 14,15 | 14,57 | +3,19% | 3,04% | 1.992.200 |
| 06/10/2015 | 14,00 | 14,20 | 13,96 | 14,12 | +0,79% | 1,71% | 2.897.400 |
| 05/10/2015 | 13,57 | 14,05 | 13,57 | 14,01 | +3,55% | 3,54% | 1.686.900 |
| 02/10/2015 | 13,36 | 13,53 | 13,05 | 13,53 | +0,82% | 3,59% | 1.954.600 |