🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2015 | 13,86 | 13,90 | 13,60 | 13,80 | -0,86% | 2,16% | 4.303.100 |
| 24/12/2015 | 13,86 | 13,93 | 13,74 | 13,92 | +0,80% | 1,37% | 1.535.900 |
| 23/12/2015 | 13,78 | 13,89 | 13,70 | 13,81 | +0,80% | 1,38% | 3.425.100 |
| 22/12/2015 | 13,72 | 13,86 | 13,59 | 13,70 | +0,29% | 1,97% | 3.436.800 |
| 21/12/2015 | 13,65 | 13,81 | 13,53 | 13,66 | +3,33% | 2,05% | 10.394.700 |
| 18/12/2015 | 13,49 | 13,53 | 13,17 | 13,22 | -2,51% | 2,67% | 2.829.600 |
| 17/12/2015 | 13,74 | 13,78 | 13,53 | 13,56 | -1,31% | 1,82% | 2.653.700 |
| 16/12/2015 | 13,55 | 13,76 | 13,33 | 13,74 | +1,85% | 3,17% | 4.051.900 |
| 15/12/2015 | 13,46 | 13,53 | 13,32 | 13,49 | +0,60% | 1,56% | 3.307.600 |
| 14/12/2015 | 13,39 | 13,46 | 13,19 | 13,41 | -0,07% | 2,02% | 3.233.200 |
| 11/12/2015 | 13,37 | 13,60 | 13,29 | 13,42 | -1,03% | 2,32% | 3.398.300 |
| 10/12/2015 | 13,48 | 13,68 | 13,46 | 13,56 | +0,67% | 1,63% | 1.679.900 |
| 09/12/2015 | 13,74 | 13,96 | 13,47 | 13,47 | -2,46% | 3,57% | 3.183.100 |
| 08/12/2015 | 13,76 | 13,94 | 13,70 | 13,81 | -0,14% | 1,74% | 2.117.800 |
| 07/12/2015 | 14,06 | 14,08 | 13,75 | 13,83 | -1,91% | 2,35% | 1.626.000 |
| 04/12/2015 | 13,97 | 14,17 | 13,83 | 14,10 | +1,15% | 2,43% | 2.613.200 |
| 03/12/2015 | 14,40 | 14,42 | 13,90 | 13,94 | -3,33% | 3,61% | 1.466.400 |
| 02/12/2015 | 14,74 | 14,80 | 14,42 | 14,42 | -2,50% | 2,58% | 1.514.700 |
| 01/12/2015 | 14,74 | 14,82 | 14,59 | 14,79 | +0,75% | 1,56% | 2.425.100 |
| 30/11/2015 | 14,64 | 14,82 | 14,57 | 14,68 | +0,48% | 1,71% | 3.115.000 |
| 27/11/2015 | 14,48 | 14,61 | 14,46 | 14,61 | +0,90% | 1,04% | 1.185.700 |
| 25/11/2015 | 14,28 | 14,56 | 14,26 | 14,48 | +1,33% | 2,10% | 1.826.500 |
| 24/11/2015 | 14,07 | 14,34 | 14,02 | 14,29 | +0,70% | 2,27% | 1.229.500 |
| 23/11/2015 | 14,04 | 14,22 | 14,04 | 14,19 | +1,14% | 1,28% | 1.176.100 |
| 20/11/2015 | 14,02 | 14,08 | 13,90 | 14,03 | +0,86% | 1,28% | 1.428.000 |
| 19/11/2015 | 14,02 | 14,10 | 13,84 | 13,91 | -0,64% | 1,85% | 1.059.200 |
| 18/11/2015 | 14,16 | 14,18 | 13,79 | 14,00 | -0,64% | 2,75% | 2.073.800 |
| 17/11/2015 | 14,31 | 14,41 | 14,08 | 14,09 | -1,74% | 2,31% | 1.391.500 |
| 16/11/2015 | 14,19 | 14,35 | 14,04 | 14,34 | +0,91% | 2,18% | 866.400 |
| 13/11/2015 | 14,47 | 14,59 | 14,14 | 14,21 | -1,86% | 3,11% | 1.957.100 |